Çevrimiçi Forum

Adi metaller

konu Ücretler Değişiklik Düşük Yüksek zaman
Aluminum 2605.5 (1.67%) 43.5 2592.5 2650 12:25:28
Lead 2349 (0%) 0 2333 2362 22 May
Zinc 3103 (0%) 0 3086 3150.5 22 May
Copper 10640.5 (0%) 0 10631.5 10853.5 22 May
konu Ücretler Değişiklik Düşük Yüksek zaman
Nickel 20713.5 (0%) 0 20680.5 21257.5 22 May
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 34468 (0%) 0 34324 34468 22 May
Copper 5.0115 (0%) 0 5.0075 5.129 22 May

Copper

  • Last : 10,640.5
  • High : 10,853.5
  • Low : 10,631.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 May
  • Yesterday : 10,640.5
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Bugünün Oranları zaman
Günümüzde Endekse Fiyat Yoktur

Aluminum

  • Last : 2,606
  • High : 2,650
  • Low : 2,592.5
  • Max Fluctuation : 12.5
  • Max Fluctuation % : -%
  • Open : 2,642
  • Time : 12:26:03
  • Yesterday : 2,649
  • Change % : 1.65%
  • Change : 43
  • Change type compared to yesterday : Decrease
Bugünün Oranları zaman
2,606 USD 12:26:03
2,605.5 USD 12:25:28
2,607.5 USD 12:25:14
2,605.5 USD 12:24:43
2,607.5 USD 12:24:37
2,605 USD 12:24:13
2,606.5 USD 12:23:32
2,603 USD 12:23:12
2,603 USD 12:23:09
2,604.5 USD 12:22:59
2,603 USD 12:22:40
2,606 USD 12:21:34
2,602.5 USD 12:21:23
2,606 USD 12:21:23
2,607.5 USD 12:20:48
2,603.5 USD 12:20:41
2,607.5 USD 12:20:13
2,606.5 USD 12:19:13
2,602.5 USD 12:19:06
2,606.5 USD 12:18:45
2,602.5 USD 12:18:39
2,604.5 USD 12:17:15
2,602.5 USD 12:17:07
2,604 USD 12:16:29
2,603.5 USD 12:16:06
2,603.5 USD 12:15:34
2,603.5 USD 12:15:11
2,605 USD 12:14:12
2,602.5 USD 12:13:31
2,603 USD 12:13:00
2,605.5 USD 12:12:50
2,603.5 USD 12:12:33
2,606.5 USD 12:12:28
2,603.5 USD 12:12:11
2,606 USD 12:12:00
2,603.5 USD 12:11:10
2,607 USD 12:11:07
2,603.5 USD 12:11:07
2,605 USD 12:09:56
2,606 USD 12:09:55
2,605 USD 12:09:47
2,605.5 USD 12:09:10
2,605 USD 12:09:05
2,605.5 USD 12:09:02
2,606.5 USD 12:08:50
2,603 USD 12:08:28
2,606.5 USD 12:07:48
2,602 USD 12:07:30
2,606 USD 12:07:27
2,607 USD 12:06:07
2,597.5 USD 12:06:02
2,606 USD 12:05:15
2,593.5 USD 12:05:03
2,597 USD 12:04:51
2,593.5 USD 12:04:46
2,605 USD 12:04:04
2,603 USD 12:03:47
2,597 USD 12:03:40
2,603 USD 12:03:13
2,602 USD 12:02:19
2,595.5 USD 12:02:04
2,597.5 USD 12:01:18
2,595.5 USD 12:01:16
2,597.5 USD 12:01:14
2,597 USD 11:59:49
2,595 USD 11:59:43
2,597 USD 11:58:52
2,593.5 USD 11:58:33
2,597 USD 11:58:08
2,592.5 USD 11:57:29
2,595.5 USD 11:57:14
2,595.5 USD 11:57:11
2,595 USD 11:55:57
2,593.5 USD 11:54:31
2,596 USD 11:54:27
2,593.5 USD 11:53:56
2,592.5 USD 11:53:45
2,598.5 USD 11:53:35
2,592.5 USD 11:53:25
2,593.5 USD 11:52:55
2,598.5 USD 11:52:47
2,593.5 USD 11:51:24
2,596 USD 11:50:58
2,600 USD 11:50:51
2,596 USD 11:49:57
2,598.5 USD 11:49:24
2,600 USD 11:49:17
2,598.5 USD 11:48:00
2,600 USD 11:47:12
2,600 USD 11:47:11
2,602 USD 11:46:02
2,600 USD 11:45:19
2,601 USD 11:45:13
2,600 USD 11:45:04
2,598.5 USD 11:44:39
2,604.5 USD 11:44:30
2,598.5 USD 11:44:29
2,600 USD 11:43:46
2,599 USD 11:43:43
2,600 USD 11:43:00
2,601 USD 11:42:40
2,599 USD 11:42:28
2,601 USD 11:42:16
2,604.5 USD 11:41:12
2,602 USD 11:41:02
2,604.5 USD 11:40:37
2,598.5 USD 11:40:13
2,599 USD 11:39:31
2,610.5 USD 11:39:23
2,599 USD 11:38:55
2,610.5 USD 11:38:45
2,599 USD 11:38:08
2,603.5 USD 11:37:47
2,604.5 USD 11:36:53
2,610.5 USD 11:36:23
2,606 USD 11:36:14
2,610.5 USD 11:35:31
2,606 USD 11:35:22
2,610.5 USD 11:35:14
2,603.5 USD 11:34:15
2,603.5 USD 11:34:13
2,608 USD 11:33:55
2,603.5 USD 11:33:26
2,611.5 USD 11:33:25
2,601.5 USD 11:32:55
2,606 USD 11:32:01
2,612 USD 11:31:52
2,606 USD 11:31:18
2,608 USD 11:31:12
2,611.5 USD 11:29:31
2,612 USD 11:29:14
2,612 USD 11:28:29
2,614.5 USD 11:28:21
2,612 USD 11:27:40
2,611.5 USD 11:27:32
2,612 USD 11:27:09
2,615 USD 11:26:11
2,608 USD 11:26:06
2,614.5 USD 11:25:02
2,611.5 USD 11:24:38
2,608 USD 11:22:46
2,606 USD 11:22:43
2,608 USD 11:22:21
2,607 USD 11:21:53
2,606.5 USD 11:21:48
2,607 USD 11:21:47
2,606 USD 11:20:36
2,606.5 USD 11:19:48
2,607 USD 11:19:44
2,606.5 USD 11:19:36
2,605.5 USD 11:18:58
2,606 USD 11:18:54
2,605.5 USD 11:18:40
2,607 USD 11:17:55
2,607 USD 11:16:59
2,609.5 USD 11:16:51
2,606 USD 11:16:31
2,607 USD 11:15:34
2,609.5 USD 11:14:48
2,608 USD 11:14:41
2,609.5 USD 11:13:23
2,608 USD 11:13:09
2,608.5 USD 11:13:06
2,608 USD 11:12:20
2,606.5 USD 11:12:15
2,608 USD 11:11:35
2,608.5 USD 11:11:26
2,607 USD 11:11:21
2,608.5 USD 11:10:56
2,606.5 USD 11:10:29
2,604 USD 11:10:06
2,606.5 USD 11:09:33
2,607 USD 11:08:57
2,605.5 USD 11:08:55
2,607 USD 11:08:32
2,604 USD 11:08:19
2,608 USD 11:08:16
2,604 USD 11:07:42
2,605.5 USD 11:07:35
2,612 USD 11:07:25
2,605.5 USD 11:06:48
2,614 USD 11:06:41
2,605.5 USD 11:06:34
2,608 USD 11:06:02
2,616 USD 11:05:55
2,608 USD 11:05:24
2,608 USD 11:05:20
2,613.5 USD 11:04:36
2,611 USD 11:04:03
2,614 USD 11:03:23
2,616 USD 11:02:17
2,611 USD 11:02:12
2,613.5 USD 11:01:41
2,616 USD 11:01:30
2,608.5 USD 11:01:26
2,616 USD 11:01:14
2,613.5 USD 11:00:23
2,606 USD 11:00:14
2,613.5 USD 10:59:43
2,611 USD 10:58:52
2,603.5 USD 10:58:39
2,611 USD 10:58:11
2,608.5 USD 10:57:46
2,606 USD 10:56:42
2,603.5 USD 10:53:39
2,603 USD 10:53:34
2,603.5 USD 10:52:43
2,600.5 USD 10:52:40
2,603.5 USD 10:51:38
2,603 USD 10:50:16
2,604.5 USD 10:50:09
2,603 USD 10:50:02
2,600.5 USD 10:49:22
2,604.5 USD 10:49:18
2,600.5 USD 10:48:46
2,601 USD 10:48:09
2,605.5 USD 10:48:00
2,601 USD 10:47:47
2,604.5 USD 10:46:35
2,605 USD 10:46:33
2,605.5 USD 10:46:11
2,604.5 USD 10:46:03
2,605.5 USD 10:45:31
2,605 USD 10:45:21
2,603.5 USD 10:45:19
2,605 USD 10:44:37
2,604 USD 10:44:34
2,605 USD 10:44:19
2,604.5 USD 10:44:07
2,606.5 USD 10:44:00
2,603.5 USD 10:42:53
2,607.5 USD 10:42:42
2,603.5 USD 10:42:18
2,603.5 USD 10:42:16
2,604 USD 10:41:10
2,608 USD 10:41:01
2,606.5 USD 10:40:28
2,607.5 USD 10:39:30
2,608.5 USD 10:39:25
2,607.5 USD 10:39:09
2,608 USD 10:38:26
2,608.5 USD 10:38:24
2,608 USD 10:38:07
2,609 USD 10:38:01
2,608 USD 10:37:39
2,608.5 USD 10:37:20
2,610 USD 10:37:14
2,608.5 USD 10:36:36
2,614.5 USD 10:36:31
2,609 USD 10:36:09
2,610 USD 10:35:02
2,620.5 USD 10:34:53
2,610 USD 10:34:42
2,620.5 USD 10:34:26
2,614.5 USD 10:33:49
2,621.5 USD 10:33:46
2,614.5 USD 10:33:01
2,620.5 USD 10:32:47
2,621.5 USD 10:32:42
2,620.5 USD 10:31:36
2,621.5 USD 10:30:13
2,622 USD 10:30:04
2,621.5 USD 10:29:47
2,620.5 USD 10:28:55
2,621 USD 10:28:50
2,620.5 USD 10:28:46
2,622 USD 10:27:39
2,621 USD 10:23:56
2,623 USD 10:23:50
2,621 USD 10:23:42
2,622 USD 10:23:01
2,623 USD 10:22:54
2,622 USD 10:22:08
2,623 USD 10:21:57
2,622 USD 10:21:50
2,623 USD 10:20:16
2,622 USD 10:20:04
2,623 USD 10:19:52
2,622 USD 10:18:56
2,623 USD 10:18:48
2,624 USD 10:18:42
2,623 USD 10:17:58
2,625 USD 10:17:49
2,623 USD 10:17:38
2,624 USD 10:16:26
2,624 USD 10:16:06
2,625 USD 10:15:52
2,623 USD 10:15:42
2,625 USD 10:14:53
2,624 USD 10:14:39
2,622 USD 10:14:37
2,624 USD 10:14:32
2,623 USD 10:13:34
2,622 USD 10:13:00
2,623 USD 10:12:48
2,622 USD 10:11:44
2,623 USD 10:09:57
2,620.5 USD 10:09:55
2,623 USD 10:08:59
2,620.5 USD 10:07:40
2,623 USD 10:07:35
2,620.5 USD 10:07:07
2,622 USD 10:06:56
2,620.5 USD 10:06:34
2,623 USD 10:05:35
2,623 USD 10:05:25
2,622 USD 10:04:40
2,622.5 USD 10:04:27
2,622 USD 10:03:26
2,623 USD 10:03:20
2,621.5 USD 10:03:10
2,623 USD 10:02:11
2,622.5 USD 10:01:47
2,621.5 USD 10:01:41
2,622.5 USD 10:00:46
2,621.5 USD 09:59:36
2,620 USD 09:58:33
2,616.5 USD 09:58:18
2,616 USD 09:58:10
2,616.5 USD 09:57:27
2,616 USD 09:57:08
2,615 USD 09:57:06
2,616 USD 09:56:31
2,615 USD 09:56:29
2,616 USD 09:55:53
2,615 USD 09:55:05
2,614.5 USD 09:55:01
2,615 USD 09:54:19
2,616 USD 09:53:37
2,614.5 USD 09:52:45
2,615.5 USD 09:52:36
2,614.5 USD 09:52:00
2,615.5 USD 09:51:55
2,613.5 USD 09:51:49
2,615.5 USD 09:50:33
2,615 USD 09:49:55
2,613.5 USD 09:49:45
2,614 USD 09:49:31
2,613.5 USD 09:48:52
2,614 USD 09:47:38
2,613.5 USD 09:47:30
2,614 USD 09:46:38
2,611 USD 09:46:33
2,614 USD 09:45:57
2,612 USD 09:45:54
2,613.5 USD 09:44:50
2,611 USD 09:44:33
2,612 USD 09:38:22
2,610 USD 09:38:14
2,612 USD 09:37:16
2,612 USD 09:37:15
2,610 USD 09:36:43
2,614 USD 09:36:39
2,610 USD 09:35:52
2,612 USD 09:35:49
2,614 USD 09:35:05
2,613 USD 09:34:59
2,614 USD 09:34:39
2,612 USD 09:34:02
2,613 USD 09:33:00
2,612 USD 09:32:53
2,613 USD 09:32:07
2,615 USD 09:31:47
2,610 USD 09:31:41
2,612 USD 09:30:46
2,612 USD 09:30:42
2,610 USD 09:29:33
2,614 USD 09:29:27
2,612 USD 09:28:17
2,619 USD 09:28:11
2,612 USD 09:27:52
2,614 USD 09:26:45
2,619 USD 09:26:01
2,620 USD 09:25:53
2,619 USD 09:25:32
2,620 USD 09:25:26
2,619 USD 09:24:54
2,620 USD 09:20:59
2,622 USD 09:20:57
2,620 USD 09:20:01
2,621 USD 09:19:53
2,620 USD 09:19:52
2,622 USD 09:18:41
2,621 USD 09:16:44
2,622 USD 09:16:40
2,621 USD 09:15:59
2,622 USD 09:15:57
2,619 USD 09:14:53
2,622 USD 09:13:20
2,624.5 USD 09:13:13
2,622 USD 09:12:29
2,623 USD 09:11:54
2,624.5 USD 09:11:18
2,627.5 USD 09:11:09
2,624.5 USD 09:10:27
2,627.5 USD 09:09:18
2,627 USD 09:09:13
2,627.5 USD 09:08:07
2,627 USD 09:04:59
2,628 USD 09:04:57
2,627 USD 09:04:17
2,628 USD 09:03:41
2,631 USD 09:03:36
2,628 USD 09:02:07
2,631 USD 09:00:16
2,631 USD 09:00:15
2,628 USD 09:00:02
2,630 USD 08:59:58
2,628 USD 08:59:40
2,631 USD 08:58:59
2,630 USD 08:57:44
2,628 USD 08:57:43
2,630 USD 08:56:26
2,628 USD 08:47:56
2,628.5 USD 08:47:50
2,628 USD 08:47:35
2,627 USD 08:47:08
2,629 USD 08:47:04
2,627 USD 08:46:35
2,628.5 USD 08:45:47
2,629 USD 08:41:43
2,631 USD 08:41:42
2,629 USD 08:40:49
2,631 USD 08:40:01
2,631 USD 08:39:59
2,633 USD 08:39:26
2,631 USD 08:38:57
2,632 USD 08:38:55
2,631 USD 08:38:12
2,632 USD 08:38:00
2,631 USD 08:37:56
2,632 USD 08:36:40
2,631 USD 08:35:56
2,632 USD 08:35:53
2,631 USD 08:35:00
2,632 USD 08:32:32
2,633 USD 08:32:05
2,632 USD 08:32:00
2,633 USD 08:31:06
2,632 USD 08:27:54
2,631.5 USD 08:27:47
2,632 USD 08:26:51
2,631.5 USD 08:26:37
2,633 USD 08:26:32
2,631.5 USD 08:26:06
2,633 USD 08:25:58
2,631.5 USD 08:25:19
2,633 USD 08:24:28
2,632 USD 08:24:22
2,633 USD 08:22:56
2,633 USD 08:22:55
2,632 USD 08:21:48
2,633 USD 08:20:09
2,632 USD 08:20:04
2,633 USD 08:19:36
2,632 USD 08:19:34
2,633 USD 08:18:34
2,632 USD 08:10:06
2,633 USD 08:07:28
2,632 USD 08:06:44
2,632.5 USD 08:06:40
2,632 USD 08:06:11
2,632.5 USD 08:05:29
2,633 USD 08:05:27
2,632.5 USD 08:04:39
2,633 USD 08:04:22
2,632 USD 08:04:18
2,633 USD 08:03:34
2,632 USD 08:03:26
2,633.5 USD 08:03:11
2,632 USD 08:01:38
2,633.5 USD 08:00:45
2,634 USD 08:00:39
2,633.5 USD 08:00:07
2,634 USD 07:58:12
2,633 USD 07:58:10
2,634 USD 07:56:51
2,633 USD 07:56:37
2,631 USD 07:56:34
2,633 USD 07:55:59
2,631 USD 07:53:44
2,631.5 USD 07:53:41
2,631 USD 07:53:06
2,631.5 USD 07:51:17
2,631 USD 07:50:31
2,632 USD 07:49:55
2,631 USD 07:46:53
2,632 USD 07:46:48
2,631 USD 07:46:16
2,632 USD 07:46:04
2,631 USD 07:45:56
2,632 USD 07:45:17
2,632 USD 07:45:15
2,631 USD 07:44:22
2,632 USD 07:44:15
2,631 USD 07:43:27
2,632 USD 07:42:31
2,631 USD 07:42:07
2,632 USD 07:42:01
2,631 USD 07:41:23
2,632 USD 07:39:47
2,633 USD 07:39:43
2,632 USD 07:38:24
2,633 USD 07:37:49
2,632 USD 07:37:27
2,633 USD 07:33:29
2,632 USD 07:33:27
2,633 USD 07:32:42
2,632 USD 07:32:35
2,631 USD 07:32:25
2,632 USD 07:31:30
2,631 USD 07:29:37
2,632 USD 07:29:33
2,631 USD 07:28:24
2,632 USD 07:23:38
2,632.5 USD 07:23:34
2,632 USD 07:22:56
2,632.5 USD 07:22:07
2,633 USD 07:22:03
2,632.5 USD 07:21:48
2,632 USD 07:20:57
2,633 USD 07:18:55
2,634 USD 07:18:52
2,633 USD 07:18:15
2,634 USD 07:18:13
2,633 USD 07:17:24
2,634 USD 07:17:17
2,633.5 USD 07:17:12
2,634 USD 07:16:30
2,633.5 USD 07:14:57
2,634 USD 07:14:53
2,633.5 USD 07:14:07
2,634 USD 07:10:59
2,633 USD 07:10:57
2,634 USD 07:10:06
2,633 USD 07:10:03
2,634 USD 07:09:36
2,633 USD 07:08:49
2,636 USD 07:08:47
2,633 USD 07:08:07
2,636 USD 07:07:29
2,633 USD 07:07:24
2,634 USD 07:07:18
2,633 USD 07:06:53
2,634 USD 07:05:32
2,636 USD 07:05:19
2,634 USD 07:04:27
2,636 USD 07:04:22
2,635 USD 07:03:36
2,637 USD 07:03:34
2,636 USD 07:02:21
2,636 USD 07:02:00
2,637 USD 07:01:00
2,636 USD 06:59:51
2,636 USD 06:59:44
2,637 USD 06:58:49
2,638 USD 06:58:45
2,637 USD 06:58:40
2,636 USD 06:57:39
2,638 USD 06:55:24
2,637 USD 06:53:16
2,638 USD 06:52:40
2,637.5 USD 06:52:37
2,638 USD 06:51:52
2,638 USD 06:51:43
2,637.5 USD 06:51:07
2,638 USD 06:51:03
2,637.5 USD 06:50:29
2,638 USD 06:49:51
2,636 USD 06:49:48
2,638 USD 06:48:34
2,636 USD 06:47:50
2,637 USD 06:45:59
2,639 USD 06:45:57
2,637 USD 06:44:36
2,639 USD 06:43:48
2,640 USD 06:43:47
2,639 USD 06:42:44
2,640 USD 06:38:48
2,639 USD 06:38:46
2,640 USD 06:37:55
2,639 USD 06:37:21
2,640 USD 06:36:48
2,636 USD 06:36:42
2,640 USD 06:35:55
2,636 USD 06:35:30
2,635 USD 06:35:25
2,636 USD 06:34:42
2,635.5 USD 06:34:41
2,635 USD 06:33:34
2,635.5 USD 06:31:59
2,635.5 USD 06:31:57
2,635 USD 06:31:35
2,635.5 USD 06:31:00
2,636.5 USD 06:30:57
2,635.5 USD 06:29:39
2,636.5 USD 06:29:34
2,636 USD 06:29:31
2,636.5 USD 06:28:59
2,636 USD 06:26:28
2,637 USD 06:25:48
2,638.5 USD 06:25:45
2,637 USD 06:24:33
2,638.5 USD 06:23:57
2,638 USD 06:23:52
2,638.5 USD 06:23:27
2,638 USD 06:22:53
2,638.5 USD 06:22:51
2,638 USD 06:21:33
2,638.5 USD 06:20:28
2,638 USD 06:19:45
2,637 USD 06:19:42
2,638 USD 06:19:23
2,639 USD 06:19:06
2,638 USD 06:19:03
2,639 USD 06:18:51
2,637 USD 06:18:05
2,639 USD 06:18:02
2,637 USD 06:17:46
2,638 USD 06:16:36
2,639 USD 06:15:33
2,640 USD 06:12:16
2,639 USD 06:12:11
2,640 USD 06:10:54
2,642 USD 06:10:49
2,640 USD 06:10:43
2,639 USD 06:10:06
2,641.5 USD 06:09:57
2,639 USD 06:09:44
2,642 USD 06:08:35
2,641.5 USD 06:08:04
2,644.5 USD 06:07:34
2,641.5 USD 06:07:05
2,644 USD 06:07:01
2,641.5 USD 06:06:56
2,644.5 USD 06:06:07
2,644 USD 06:05:42
2,643 USD 06:05:40
2,644 USD 06:05:13
2,643 USD 06:05:05
2,642 USD 06:04:59
2,643 USD 06:04:17
2,638 USD 06:04:12
2,642 USD 06:02:57
2,639 USD 06:02:54
2,642 USD 06:02:46
2,638 USD 06:02:07
2,638.5 USD 06:01:59
2,638 USD 06:01:45
2,639 USD 06:00:52
2,638.5 USD 06:00:46
2,637 USD 06:00:42
2,638.5 USD 05:59:45
2,637 USD 05:59:22
2,635 USD 05:59:18
2,637 USD 05:58:35
2,634 USD 05:58:33
2,637 USD 05:58:28
2,635 USD 05:57:57
2,634 USD 05:57:53
2,635 USD 05:57:50
2,634 USD 05:56:49
2,635 USD 05:56:21
2,636 USD 05:55:29
2,635 USD 05:55:28
2,636 USD 05:55:12
2,635 USD 05:53:22
2,635 USD 05:53:21
2,634 USD 05:52:52
2,635 USD 05:52:51
2,634 USD 05:52:27
2,635 USD 05:52:05
2,636 USD 05:51:58
2,635 USD 05:51:29
2,636 USD 05:49:19
2,635 USD 05:44:25
2,636 USD 05:44:20
2,635 USD 05:43:26
2,636 USD 05:42:22
2,635.5 USD 05:42:19
2,636 USD 05:41:31
2,635.5 USD 05:40:20
2,637 USD 05:39:12
2,637 USD 05:38:58
2,639 USD 05:38:54
2,637 USD 05:38:36
2,641 USD 05:38:31
2,637 USD 05:37:58
2,639 USD 05:36:54
2,641 USD 05:35:55
2,643 USD 05:34:19
2,644 USD 05:33:20
2,643.5 USD 05:32:47
2,644 USD 05:32:44
2,643.5 USD 05:31:59
2,643 USD 05:31:58
2,644 USD 05:30:44
2,646 USD 05:30:44
2,643 USD 05:29:41
2,646 USD 05:28:36
2,645.5 USD 05:27:05
2,646 USD 05:27:00
2,645.5 USD 05:25:52
2,646 USD 05:23:37
2,641 USD 05:23:33
2,646 USD 05:23:06
2,641 USD 05:22:58
2,644 USD 05:22:47
2,641 USD 05:22:05
2,644 USD 05:20:34
2,641 USD 05:20:04
2,643 USD 05:19:59
2,641 USD 05:19:22
2,643 USD 05:19:12
2,642 USD 05:19:08
2,643 USD 05:18:18
2,643 USD 05:18:17
2,644 USD 05:17:44
2,642 USD 05:16:43
2,644 USD 05:16:04
2,642 USD 05:15:09
2,644 USD 05:15:05
2,642 USD 05:14:06
2,640 USD 05:12:37
2,640 USD 05:12:36
2,639 USD 05:11:58
2,640 USD 05:10:26
2,634.5 USD 05:10:24
2,640 USD 05:10:08
2,636.5 USD 05:10:04
2,640 USD 05:09:56
2,634.5 USD 05:09:10
2,636.5 USD 05:09:07
2,636 USD 05:08:58
2,636.5 USD 05:07:29
2,636 USD 05:06:31
2,634 USD 05:06:25
2,636 USD 05:05:58
2,633 USD 05:05:54
2,634 USD 05:05:05
2,633 USD 05:03:36
2,634 USD 05:02:54
2,635 USD 05:02:50
2,634 USD 05:02:31
2,634 USD 05:02:22
2,635 USD 05:01:27
2,634 USD 05:00:17
2,634 USD 05:00:17
2,634.5 USD 04:59:46
2,635.5 USD 04:59:43
2,634.5 USD 04:58:52
2,635.5 USD 04:58:14
2,637 USD 04:58:13
2,635.5 USD 04:57:37
2,637 USD 04:56:35
2,636 USD 04:56:34
2,637 USD 04:55:40
2,636 USD 04:54:46
2,640 USD 04:54:43
2,636 USD 04:54:05
2,640 USD 04:54:00
2,636 USD 04:53:55
2,637.5 USD 04:53:32
2,640 USD 04:53:05
2,642 USD 04:53:02
2,640 USD 04:51:48
2,643 USD 04:51:47
2,642 USD 04:51:14
2,643 USD 04:48:49
2,642 USD 04:48:40
2,639 USD 04:48:34
2,642 USD 04:48:05
2,639 USD 04:46:53
2,643.5 USD 04:46:49
2,639 USD 04:46:05
2,643.5 USD 04:45:38
2,644 USD 04:45:34
2,643.5 USD 04:44:50
2,644 USD 04:43:05
2,645.5 USD 04:42:45
2,650 USD 04:42:40
2,645.5 USD 04:42:17
2,641 USD 04:42:15
2,645.5 USD 04:42:06
2,650 USD 04:41:01
2,641 USD 04:40:34
2,645 USD 04:40:30
2,641 USD 04:39:39
2,645 USD 04:39:33
2,641 USD 04:39:28
2,645 USD 04:38:30
2,641 USD 04:38:06
2,640 USD 04:38:00
2,641 USD 04:36:49
2,640 USD 04:35:40
2,637 USD 04:35:37
2,640 USD 04:34:58
2,637 USD 04:33:15
2,643.5 USD 04:31:10
2,645 USD 04:31:07
2,643.5 USD 04:30:33
2,645 USD 04:30:11
2,644 USD 04:29:59
2,645 USD 04:28:50
2,644 USD 04:23:51
2,643 USD 04:23:48
2,644 USD 04:23:08
2,643 USD 04:22:49
2,644 USD 04:22:47
2,643 USD 04:21:52
2,644 USD 04:21:41
2,645 USD 04:21:38
2,644 USD 04:20:49
2,645 USD 04:20:06
2,644 USD 04:19:09
2,643 USD 04:18:50
2,644 USD 04:18:07
2,643 USD 04:14:52
2,642 USD 04:14:48
2,643 USD 04:14:14
2,642 USD 04:14:10
2,643 USD 04:13:34
2,642 USD 04:12:17
2,640 USD 04:11:48
2,641 USD 04:11:25
2,638 USD 04:11:23
2,641 USD 04:10:50
2,640 USD 04:10:10
2,638 USD 04:09:06
2,641 USD 04:08:59
2,638 USD 04:08:39
2,639 USD 04:07:36
2,641 USD 04:05:42
2,642.5 USD 04:04:52
2,643 USD 04:04:50
2,642.5 USD 04:04:05
2,643 USD 04:03:27
2,644 USD 04:03:06
2,643.5 USD 04:03:02
2,644 USD 04:03:00
2,643 USD 04:01:40
2,643.5 USD 03:59:53
2,642 USD 03:59:50
2,643.5 USD 03:59:24
2,643 USD 03:58:56
2,642 USD 03:57:56
2,641 USD 03:57:50
2,642 USD 03:57:19
2,641 USD 03:56:46
2,640 USD 03:56:43
2,641 USD 03:55:53
2,640 USD 03:55:45
2,641 USD 03:55:42
2,640 USD 03:55:06
2,641 USD 03:54:03
2,645 USD 03:54:00
2,641 USD 03:53:06
2,644 USD 03:52:57
2,641 USD 03:52:47
2,645 USD 03:52:00
2,643 USD 03:51:57
2,645 USD 03:51:49
2,644 USD 03:50:37
2,643 USD 03:49:06
2,642.5 USD 03:49:03
2,643 USD 03:48:24
2,642.5 USD 03:46:49
2,644 USD 03:46:42
2,642.5 USD 03:46:13
2,644 USD 03:44:55
2,643 USD 03:44:51
2,644 USD 03:44:07
2,643 USD 03:43:53
2,642 USD 03:43:51
2,643 USD 03:43:05
2,642 USD 03:39:06
2,640 USD 03:38:56
2,642 USD 03:38:24
2,640 USD 03:38:05
2,641 USD 03:38:01
2,640 USD 03:37:06
2,639 USD 03:36:30
2,641 USD 03:35:45
2,642 USD 03:35:42
2,641 USD 03:35:05
2,642 USD 03:34:52
2,649 USD 03:34:50
2,642 USD 03:34:05

Lead

  • Last : 2,349
  • High : 2,362
  • Low : 2,333
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 May
  • Yesterday : 2,349
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Bugünün Oranları zaman
Günümüzde Endekse Fiyat Yoktur

Zinc

  • Last : 3,103
  • High : 3,150.5
  • Low : 3,086
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 May
  • Yesterday : 3,103
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Bugünün Oranları zaman
Günümüzde Endekse Fiyat Yoktur
Miktar itibaren İçin Sonuç
Sonuç
Sonuç

15 Gün Tablosu

  • 15 Gün Ortalama: 10,413

  • Değişim / 15 Gün: 227.5 USD

  • Değişim /% 15 Gün: 2.18%

1 Aylık Grafik

  • 1 Ay Ortalama: 10,177

  • Değişim / 1 Ay: 463.5 USD

  • Değişim /% 1 Ay: 4.55%

3 aylık grafik

  • 3 aylık ortalama: 9,484

  • Değişim / 3 Ay: 1,156.5 USD

  • Değişim /% 3 Ay: 12.19%

6 Aylık Grafik

  • 6 aylık ortalama: 8,935

  • Değişim / 6 Ay: 1,705.5 USD

  • Değişim /% 6 Ay: 19.09%

ABD Piyasaları Ücretler Değişiklik Düşük Yüksek zaman
Iron Ore 62% Fe CFR 117.57 (0%) 0 117.57 117.57 22 May
Aluminum 2643.5 (0%) 0 2637.25 2681.75 22 May
Uranium 92.05 (0%) 0 92.05 92.05 22 May
US Steel Coil 808 (0%) 0 805 815 21 May
  • -->
    101