See full search result :
Gösterge
Editions
2025 Apr 30 14:51:04
Çevrimiçi Forum

Emtia

konu Ücretler Değişiklik Düşük Yüksek zaman
US Wheat 526.9 (0.46%) 2.4 523.4 528.13 13:34:48
US Cotton #2 66.53 (0.09%) 0.06 66.06 66.63 13:34:50
Oats 357.9 (0.11%) 0.4 355.4 381.25 13:31:40
Rough Rice 12.83 (0.31%) 0.04 12.78 12.83 08:08:47
US Corn 469.9 (0.18%) 0.85 468.88 472 13:31:40
US Sugar #11 17.84 (1.48%) 0.26 17.53 17.84 13:34:51
US Soybeans 1044.38 (0.78%) 8.12 1044.25 1054 13:34:48
US Soybean Oil 49.16 (0.33%) 0.16 48.9 49.5 13:34:47
US Soybean Meal 296.25 (0.66%) 1.95 296.25 298.45 13:34:47
konu Ücretler Değişiklik Düşük Yüksek zaman
London Wheat 161.3 (0.19%) 0.3 161 161.3 08:07:25
London Cocoa 6314 (0.43%) 27 6287 6314 11:01:28
London Coffee 5362 (1.17%) 62 5268 5369 13:34:48
London Sugar 496.8 (1.71%) 8.5 496.8 505.3 11:01:29
Lumber 564 (0%) 0 563 565.5 05:43:52
US Cocoa 8706.5 (2.85%) 248.5 8669 8962.5 13:34:49
Orange Juice 263.6 (1.02%) 2.7 245.43 266.3 07:39:29
Feeder Cattle 296.9 (0.02%) 0.05 296.26 296.9 07:39:27
Live Cattle 216.35 (0.01%) 0.02 216.25 216.5 07:39:28

US Wheat

  • Last : 527.1
  • High : 528.13
  • Low : 523.4
  • Max Fluctuation : 4.38
  • Max Fluctuation % : 0.15%
  • Open : 524.75
  • Time : 13:49:44
  • Yesterday : 524.5
  • Change % : 0.5%
  • Change : 2.6
  • Change type compared to yesterday : Increase
Bugünün Oranları zaman
527.1 USD 13:49:44
526.9 USD 13:48:42
527 USD 13:48:03
526.88 USD 13:45:38
526.9 USD 13:44:35
527.4 USD 13:43:14
527.1 USD 13:41:29
526.88 USD 13:40:06
527.13 USD 13:38:43
527.13 USD 13:38:11
527.13 USD 13:37:51
526.63 USD 13:36:27
526.8 USD 13:34:48
526.9 USD 13:31:42
526.9 USD 13:30:39
523.8 USD 13:29:33
527.88 USD 13:28:47
523.5 USD 13:26:48
526.4 USD 13:25:44
523.88 USD 13:24:13
527.1 USD 13:22:54
523.9 USD 13:19:39
523.9 USD 13:19:22
528 USD 13:18:08
527.88 USD 13:17:32
528.13 USD 13:16:09
526.5 USD 13:14:59
525.1 USD 13:13:58
526.5 USD 13:12:55
524.4 USD 13:10:52
524.4 USD 13:10:37
524.4 USD 13:10:37
524.3 USD 13:10:01
524.38 USD 13:09:22
523.9 USD 13:08:44
523.9 USD 13:08:20
523.8 USD 13:02:58
523.4 USD 13:01:32
524.63 USD 13:00:05
524.4 USD 12:57:51
524.9 USD 12:56:48
524.63 USD 12:55:46
524.63 USD 12:55:33
524.9 USD 12:54:28
524.63 USD 12:53:54
524.8 USD 12:51:18
524.63 USD 12:49:58
525.38 USD 12:48:06
524.6 USD 12:46:43
524.4 USD 12:45:31
524.3 USD 12:43:17
524.9 USD 12:41:47
525.38 USD 12:39:25
525.38 USD 12:39:21
524.9 USD 12:38:24
524 USD 12:37:28
524.63 USD 12:35:30
524.9 USD 12:28:53
525.13 USD 12:26:00
524.9 USD 12:24:52
524.6 USD 12:23:13
524.6 USD 12:22:49
524.38 USD 12:22:03
524.9 USD 12:19:51
524.1 USD 12:17:58
524.1 USD 12:17:25
524 USD 12:15:44
524.4 USD 12:14:52
524.63 USD 12:11:49
524.63 USD 12:11:18
524.6 USD 12:11:13
523.88 USD 12:10:21
524.9 USD 12:09:38
524.13 USD 12:08:05
524.38 USD 12:05:36
523.88 USD 12:00:00
523.6 USD 11:58:54
523.88 USD 11:57:10
523.88 USD 11:56:36
523.88 USD 11:56:19
523.9 USD 11:55:17
524 USD 11:54:20
524 USD 11:53:45
524 USD 11:53:40
523.6 USD 11:52:34
523.88 USD 11:50:20
524.13 USD 11:49:27
523.9 USD 11:48:06
523.9 USD 11:47:00
523.63 USD 11:45:16
523.63 USD 11:44:22
526.1 USD 11:44:08
524.4 USD 11:42:49
523.63 USD 11:41:04
523.6 USD 11:37:36
523.63 USD 11:36:11
524.1 USD 11:35:20
523.6 USD 11:34:20
523.6 USD 11:33:53
523.88 USD 11:33:18
523.88 USD 11:33:16
523.63 USD 11:32:52
524.1 USD 11:31:45
524.1 USD 11:31:20
523.6 USD 11:28:42
523.5 USD 11:25:57
524.63 USD 11:20:44
523.63 USD 11:19:10
523.88 USD 11:17:15
524.1 USD 11:16:16
524.3 USD 11:13:27
524.38 USD 11:09:47
524.4 USD 11:09:15
524.6 USD 11:07:47
524.6 USD 11:07:05
524.1 USD 11:06:51
524.1 USD 11:06:18
524.63 USD 11:04:37
524.63 USD 11:04:00
524.6 USD 11:03:36
524.6 USD 11:03:07
524.4 USD 11:02:29
524.38 USD 11:01:27
524.4 USD 11:01:13
524.3 USD 10:59:23
524.1 USD 10:57:09
524 USD 10:56:16
523.9 USD 10:55:40
523.9 USD 10:54:40
524.38 USD 10:53:46
523.88 USD 10:51:25
523.88 USD 10:50:23
524.1 USD 10:49:26
524.3 USD 10:48:42
524.3 USD 10:47:53
524.38 USD 10:47:03
524.4 USD 10:45:26
523.88 USD 10:43:26
523.88 USD 10:42:09
524.1 USD 10:40:45
524 USD 10:39:11
524 USD 10:38:16
524.6 USD 10:37:15
524.1 USD 10:35:27
524.13 USD 10:34:59
524.1 USD 10:33:47
524.38 USD 10:30:37
524 USD 10:29:00
524.6 USD 10:27:57
524.6 USD 10:26:24
524.6 USD 10:25:16
524.4 USD 10:24:40
524.4 USD 10:23:07
524.4 USD 10:21:54
524.5 USD 10:20:33
524.5 USD 10:19:44
524.38 USD 10:18:54
524.13 USD 10:16:49
524.13 USD 10:16:14
524.38 USD 10:14:47
524.3 USD 10:12:23
524.3 USD 10:11:50
525.3 USD 10:11:05
524.1 USD 10:09:21
524.4 USD 10:08:28
524.13 USD 10:06:25
525.88 USD 10:05:28
524.1 USD 10:04:24
524 USD 10:00:15
524.4 USD 09:59:13
524.4 USD 09:59:06
524.13 USD 09:58:18
524.13 USD 09:57:23
524.1 USD 09:53:48
524.1 USD 09:53:18
524.1 USD 09:52:27
523.6 USD 09:49:51
526.4 USD 09:48:27
525.88 USD 09:47:31
525.88 USD 09:46:42
524.5 USD 09:46:18
526.13 USD 09:45:03
526.38 USD 09:43:46
524.4 USD 09:41:37
526.4 USD 09:40:38
526.3 USD 09:39:45
524.1 USD 09:39:08
525.88 USD 09:37:55
525.3 USD 09:35:44
525.3 USD 09:34:24
525.88 USD 09:29:26
525.88 USD 09:28:51
526.38 USD 09:27:01
526.38 USD 09:25:23
526.1 USD 09:23:01
526 USD 09:21:40
526.25 USD 09:20:22
526.1 USD 09:18:35
526.3 USD 09:17:22
526.4 USD 09:16:16
526.4 USD 09:15:09
525.9 USD 09:13:35
526.38 USD 09:04:54
526.1 USD 09:02:02
526.13 USD 09:01:09
526.25 USD 08:59:33
526.3 USD 08:54:37
526.3 USD 08:54:04
526.6 USD 08:52:24
526.6 USD 08:51:50
526.38 USD 08:49:50
526.13 USD 08:48:10
526.1 USD 08:47:22
526.38 USD 08:44:50
526.38 USD 08:44:32
526.4 USD 08:43:48
526.1 USD 08:42:50
526.3 USD 08:42:23
526.3 USD 08:41:40
526.1 USD 08:41:18
526.1 USD 08:40:15
526.13 USD 08:36:20
526.1 USD 08:34:21
525.9 USD 08:32:18
526.1 USD 08:30:54
525.9 USD 08:30:07
526.13 USD 08:28:00
526.1 USD 08:26:20
526.13 USD 08:24:55
526.1 USD 08:21:41
526.13 USD 08:18:49
526.38 USD 08:17:24
526.38 USD 08:17:12
526.3 USD 08:16:50
525.88 USD 08:16:28
525.88 USD 08:16:00
526.1 USD 08:14:35
526.3 USD 08:14:09
525.88 USD 08:13:03
526.13 USD 08:11:52
526.13 USD 08:10:12
525.88 USD 08:08:49
525.88 USD 08:07:29
524.75 USD 08:05:34
526.1 USD 08:03:46
526.13 USD 08:03:14
526 USD 08:02:01
526.1 USD 08:01:08
525.88 USD 07:59:50
526.1 USD 07:58:08
526.3 USD 07:57:51
526.3 USD 07:57:23
525.88 USD 07:56:43
526.1 USD 07:55:42
526.13 USD 07:53:50
525.88 USD 07:53:03
526.4 USD 07:49:53
525.88 USD 07:46:40
525.88 USD 07:45:09
526.4 USD 07:43:05
524.5 USD 07:42:21
525.88 USD 07:40:43
526 USD 07:39:10
526 USD 07:38:43
526 USD 07:38:42
525.88 USD 07:34:18
526 USD 07:31:53
525.88 USD 07:29:30
526.4 USD 07:28:36
525.88 USD 07:27:23
526.5 USD 07:26:01
526.13 USD 07:24:52
525.88 USD 07:21:40
526 USD 07:17:20
525.88 USD 07:16:12
526.13 USD 07:15:12
525.88 USD 07:14:05
526.13 USD 07:13:27
526.13 USD 07:13:12
525.88 USD 07:09:38
526.1 USD 07:07:32
525.88 USD 07:04:12
525.88 USD 07:03:45
526.1 USD 07:03:23
526.38 USD 07:01:44
526.38 USD 07:00:48
526.1 USD 06:58:44
526.4 USD 06:57:39
526.4 USD 06:56:45
526.1 USD 06:55:39
525.9 USD 06:54:28
526.88 USD 06:54:27
525.88 USD 06:54:27
526.1 USD 06:54:27
525.88 USD 06:54:27
526.1 USD 06:54:27
526.9 USD 06:54:27
526.1 USD 06:54:26
526.1 USD 06:54:26
526.1 USD 06:54:26
526.1 USD 06:54:26
526.38 USD 06:54:25
526.63 USD 06:54:24
526.3 USD 06:54:24
525.88 USD 06:54:24
526.3 USD 06:54:24
526.38 USD 06:54:23
525.9 USD 06:54:19
526.4 USD 06:50:07
526.9 USD 06:50:03
526.9 USD 06:29:26
526.88 USD 06:28:26
525.9 USD 06:27:22
525.4 USD 06:26:36
526.13 USD 06:25:45
525.9 USD 06:24:27
526.38 USD 06:22:36
525.4 USD 06:21:18
526.13 USD 06:20:27
526.88 USD 06:18:06
526.1 USD 06:16:30
525.5 USD 06:15:22
526.4 USD 06:13:27
526.1 USD 06:12:15
526.38 USD 06:10:52
526.4 USD 06:09:42
526.88 USD 06:08:02
526.63 USD 06:07:01
526.88 USD 06:04:50
526.88 USD 06:04:36
526.63 USD 06:04:27
526.63 USD 06:04:06
524.75 USD 06:03:39
524.75 USD 06:03:10
526.88 USD 06:02:29
526.4 USD 06:01:58
526.9 USD 06:00:58
526.88 USD 05:58:31
526.63 USD 05:56:53
526.9 USD 05:54:43
526.4 USD 05:53:32
526.88 USD 05:52:01
526.4 USD 05:51:15
526.63 USD 05:50:17
526.4 USD 05:48:38
526.38 USD 05:46:45
526.38 USD 05:45:57
526.88 USD 05:45:10
526.88 USD 05:43:51
526.38 USD 05:42:26
527.1 USD 05:41:30
526.9 USD 05:39:44
526.6 USD 05:36:56
526.9 USD 05:34:51
526.3 USD 05:33:46
526.38 USD 05:31:21
526.63 USD 05:28:27
526.9 USD 05:27:28
526.9 USD 05:26:21
526.9 USD 05:26:09
526.4 USD 05:25:35
526.1 USD 05:24:40
526.6 USD 05:23:58
526.6 USD 05:23:12
526.9 USD 05:22:24
526.4 USD 05:22:03
526.9 USD 05:21:21
526.63 USD 05:19:46
526.3 USD 05:18:27
526.63 USD 05:17:14
526.38 USD 05:15:49
526.3 USD 05:10:29
526.38 USD 05:08:35
526.38 USD 05:07:45
526.38 USD 05:07:01
526.6 USD 05:05:46
525.63 USD 05:05:05
525.63 USD 05:04:26
526.3 USD 05:03:40
526.38 USD 05:03:07
527.1 USD 05:01:56
526.1 USD 04:59:35
526.1 USD 04:58:42
526.38 USD 04:55:48
526.3 USD 04:53:23
526.4 USD 04:52:26
526.4 USD 04:52:11
526.38 USD 04:50:10
525.9 USD 04:48:07
526.38 USD 04:47:12
526.1 USD 04:46:22
526.4 USD 04:43:59
525.9 USD 04:42:54
526.1 USD 04:41:15
526.1 USD 04:38:49
525.5 USD 04:37:09
526.13 USD 04:35:52
526.1 USD 04:32:57
526.1 USD 04:32:44
526.1 USD 04:31:48
525.5 USD 04:29:56
525.5 USD 04:28:00
526.3 USD 04:27:08
526.1 USD 04:22:55
526.1 USD 04:20:31
526.4 USD 04:17:33
526.3 USD 04:15:54
526.3 USD 04:14:30
526.1 USD 04:11:20
526.4 USD 04:10:42
525.5 USD 04:09:11
526.1 USD 04:06:56
526.1 USD 04:06:06
526.1 USD 04:05:52
525.5 USD 04:03:53
526.25 USD 04:03:13
526.13 USD 04:01:51
526.1 USD 04:01:02
526.38 USD 04:00:15
526.25 USD 03:58:50
526.13 USD 03:58:10
526.13 USD 03:57:19
525.9 USD 03:55:46
526.1 USD 03:54:50
525.5 USD 03:48:22
525.5 USD 03:46:08
526.13 USD 03:44:01
526.1 USD 03:42:08
525.5 USD 03:35:02
525.25 USD 03:33:10
525.5 USD 03:32:16
524.75 USD 03:31:23
524.75 USD 03:30:39
525.5 USD 03:27:18
525.5 USD 03:26:15
524.5 USD 03:23:53
525.5 USD 03:22:15
525.5 USD 03:20:13
524.75 USD 03:18:08
525.5 USD 03:12:49
524.75 USD 03:11:03
525.5 USD 03:07:19
524.75 USD 03:05:54
525.5 USD 02:57:10
524.75 USD 02:55:05
525.5 USD 02:48:19
524.75 USD 02:45:15
525.5 USD 02:44:16
524.75 USD 02:42:02
525.5 USD 02:39:40
524.75 USD 02:38:25
525.5 USD 02:36:40
524.75 USD 02:33:44
524.75 USD 02:33:21
525.5 USD 02:31:52
524.75 USD 02:30:29
525.5 USD 02:29:20
525.5 USD 02:29:04
524.75 USD 02:07:34
524.75 USD 02:07:07
524.5 USD 02:05:55
524.5 USD 02:05:45
524.75 USD 01:56:09
524.75 USD 01:55:29
524.5 USD 01:52:20
524.75 USD 01:49:36
524.5 USD 01:47:59
524.75 USD 01:46:45
524.5 USD 01:45:56
524.75 USD 01:43:13
524.75 USD 01:42:21
524.5 USD 01:33:55
524.5 USD 01:33:29
524.75 USD 01:31:55

US Cotton #2

  • Last : 66.55
  • High : 66.63
  • Low : 66.06
  • Max Fluctuation : 0.4
  • Max Fluctuation % : 0.06%
  • Open : 66.6
  • Time : 13:49:46
  • Yesterday : 66.59
  • Change % : 0.06%
  • Change : 0.04
  • Change type compared to yesterday : Decrease
Bugünün Oranları zaman
66.55 USD 13:49:46
66.55 USD 13:48:43
66.53 USD 13:48:04
66.56 USD 13:44:36
66.54 USD 13:41:30
66.54 USD 13:40:07
66.56 USD 13:38:44
66.56 USD 13:38:11
66.47 USD 13:37:51
66.57 USD 13:36:28
66.57 USD 13:35:42
66.51 USD 13:34:50
66.53 USD 13:32:57
66.54 USD 13:31:43
66.49 USD 13:30:40
66.56 USD 13:29:34
66.52 USD 13:28:48
66.4 USD 13:26:49
66.48 USD 13:25:45
66.49 USD 13:24:17
66.47 USD 13:22:55
66.24 USD 13:21:07
66.54 USD 13:19:39
66.54 USD 13:19:23
66.48 USD 13:18:09
66.54 USD 13:17:33
66.56 USD 13:16:10
66.57 USD 13:14:59
66.42 USD 13:13:58
66.41 USD 13:12:55
66.39 USD 13:10:52
66.45 USD 13:10:37
66.45 USD 13:10:37
66.54 USD 13:10:02
66.37 USD 13:09:22
66.48 USD 13:08:44
66.13 USD 13:08:20
66.44 USD 13:05:19
66.45 USD 13:02:58
66.45 USD 13:01:33
66.39 USD 12:57:52
66.44 USD 12:56:48
66.42 USD 12:55:46
66.42 USD 12:55:33
66.41 USD 12:55:08
66.45 USD 12:54:29
66.45 USD 12:53:55
66.32 USD 12:51:20
66.42 USD 12:50:00
66.37 USD 12:48:07
66.31 USD 12:46:44
66.36 USD 12:45:31
66.19 USD 12:43:18
66.37 USD 12:41:48
66.3 USD 12:39:25
66.3 USD 12:39:22
66.31 USD 12:38:24
66.11 USD 12:37:28
66.12 USD 12:35:31
66.33 USD 12:34:40
66.3 USD 12:33:38
66.19 USD 12:32:49
66.19 USD 12:32:20
66.19 USD 12:32:11
66.18 USD 12:28:55
66.11 USD 12:26:00
66.1 USD 12:24:52
66.13 USD 12:23:13
66.13 USD 12:22:50
66.11 USD 12:22:04
66.12 USD 12:17:59
66.11 USD 12:15:44
66.1 USD 12:13:34
66.11 USD 12:12:36
66.12 USD 12:11:50
66.12 USD 12:11:18
66.1 USD 12:11:13
66.16 USD 12:10:22
66.11 USD 12:09:38
66.12 USD 12:08:07
66.13 USD 12:05:37
66.1 USD 12:01:30
66.13 USD 12:00:01
66.12 USD 11:58:54
66.15 USD 11:57:52
66.12 USD 11:57:10
66.14 USD 11:56:36
66.14 USD 11:56:19
66.16 USD 11:55:17
66.19 USD 11:54:21
66.19 USD 11:53:46
66.22 USD 11:53:41
66.16 USD 11:52:35
66.15 USD 11:50:20
66.22 USD 11:49:28
66.14 USD 11:48:08
66.14 USD 11:47:01
66.16 USD 11:45:16
66.16 USD 11:44:22
66.16 USD 11:44:09
66.18 USD 11:42:49
66.13 USD 11:41:05
66.14 USD 11:37:36
66.15 USD 11:36:11
66.18 USD 11:35:21
66.1 USD 11:34:21
66.1 USD 11:33:54
66.06 USD 11:33:18
66.19 USD 11:33:16
66.19 USD 11:32:52
66.2 USD 11:32:03
66.2 USD 11:31:45
66.19 USD 11:31:21
66.14 USD 11:28:43
66.18 USD 11:27:06
66.18 USD 11:25:57
66.15 USD 11:24:35
66.1 USD 11:20:45
66.06 USD 11:19:11
66.12 USD 11:17:43
66.12 USD 11:17:16
66.16 USD 11:16:16
66.18 USD 11:13:28
66.24 USD 11:09:48
66.19 USD 11:09:15
66.2 USD 11:06:19
66.19 USD 11:04:37
66.22 USD 11:03:37
66.18 USD 11:03:08
66.24 USD 11:01:30
66.24 USD 11:01:14
66.24 USD 10:59:25
66.22 USD 10:56:16
66.43 USD 10:55:42
66.26 USD 10:54:41
66.27 USD 10:53:47
66.24 USD 10:51:26
66.24 USD 10:49:27
66.3 USD 10:48:42
66.24 USD 10:47:54
66.24 USD 10:47:04
66.27 USD 10:43:26
66.26 USD 10:41:27
66.28 USD 10:40:45
66.28 USD 10:39:11
66.27 USD 10:38:17
66.27 USD 10:37:15
66.24 USD 10:35:27
66.28 USD 10:34:59
66.29 USD 10:33:48
66.27 USD 10:32:56
66.3 USD 10:30:38
66.26 USD 10:29:01
66.25 USD 10:24:40
66.24 USD 10:23:08
66.24 USD 10:21:55
66.27 USD 10:20:34
66.27 USD 10:19:45
66.27 USD 10:18:54
66.25 USD 10:16:15
66.13 USD 10:14:47
66.27 USD 10:13:33
66.29 USD 10:12:24
66.29 USD 10:11:51
66.2 USD 10:11:06
66.24 USD 10:09:22
66.25 USD 10:08:29
66.13 USD 10:06:26
66.24 USD 10:05:28
66.29 USD 10:04:24
66.18 USD 10:00:16
66.19 USD 09:59:14
66.13 USD 09:59:06
66.13 USD 09:58:19
66.2 USD 09:57:23
66.2 USD 09:56:26
66.18 USD 09:53:48
66.22 USD 09:53:18
66.16 USD 09:52:27
66.33 USD 09:49:52
66.19 USD 09:47:31
66.11 USD 09:46:43
66.11 USD 09:46:19
66.13 USD 09:45:04
66.14 USD 09:43:46
66.14 USD 09:41:38
66.12 USD 09:40:38
66.18 USD 09:39:08
66.17 USD 09:37:55
66.12 USD 09:35:45
66.14 USD 09:34:24
66.13 USD 09:32:29
66.11 USD 09:30:21
66.1 USD 09:29:27
66.11 USD 09:28:52
66.12 USD 09:27:22
66.13 USD 09:27:02
66.14 USD 09:24:19
66.16 USD 09:23:01
66.17 USD 09:22:08
66.18 USD 09:21:41
66.17 USD 09:20:23
66.29 USD 09:18:35
66.18 USD 09:17:23
66.18 USD 09:16:17
66.21 USD 09:15:10
66.2 USD 09:13:36
66.23 USD 09:11:25
66.23 USD 09:10:52
66.19 USD 09:10:16
66.2 USD 09:08:37
66.21 USD 09:04:55
66.19 USD 09:03:57
66.18 USD 09:01:09
66.18 USD 08:59:34
66.2 USD 08:52:24
66.2 USD 08:51:51
66.21 USD 08:49:50
66.2 USD 08:48:10
66.19 USD 08:47:22
66.19 USD 08:47:10
66.21 USD 08:45:48
66.2 USD 08:41:40
66.2 USD 08:41:18
66.19 USD 08:39:16
66.2 USD 08:37:22
66.18 USD 08:36:21
66.21 USD 08:32:42
66.19 USD 08:32:19
66.18 USD 08:30:07
66.2 USD 08:29:11
66.2 USD 08:28:01
66.19 USD 08:23:08
66.2 USD 08:21:41
66.19 USD 08:20:32
66.2 USD 08:18:49
66.21 USD 08:18:04
66.2 USD 08:14:35
66.19 USD 08:14:09
66.18 USD 08:11:52
66.19 USD 08:08:50
66.18 USD 08:07:30
66.19 USD 08:05:34
66.21 USD 08:03:47
66.19 USD 08:03:14
66.18 USD 08:00:46
66.18 USD 07:59:51
66.2 USD 07:58:09
66.19 USD 07:57:53
66.18 USD 07:57:24
66.18 USD 07:56:43
66.49 USD 07:55:43
66.19 USD 07:54:37
66.2 USD 07:53:50
66.18 USD 07:48:40
66.2 USD 07:46:41
66.19 USD 07:42:21
66.18 USD 07:40:43
66.2 USD 07:39:29
66.59 USD 07:39:11
66.59 USD 07:38:44
66.19 USD 07:38:42
66.2 USD 07:38:05
66.18 USD 07:37:26
66.19 USD 07:34:19
66.18 USD 07:31:53
66.21 USD 07:30:37
66.23 USD 07:29:31
66.19 USD 07:28:36
66.2 USD 07:27:23
66.19 USD 07:26:01
66.18 USD 07:24:52
66.2 USD 07:23:58
66.28 USD 07:22:55
66.18 USD 07:22:30
66.19 USD 07:18:29
66.29 USD 07:17:20
66.19 USD 07:15:13
66.2 USD 07:14:06
66.19 USD 07:11:46
66.27 USD 07:09:38
66.18 USD 07:07:32
66.29 USD 07:06:37
66.18 USD 07:05:06
66.19 USD 07:05:03
66.2 USD 07:04:36
66.2 USD 07:04:12
66.24 USD 07:03:46
66.18 USD 07:03:24
66.33 USD 07:01:45
66.19 USD 07:00:48
66.2 USD 06:59:40
66.24 USD 06:58:44
66.18 USD 06:57:41
66.19 USD 06:56:46
66.23 USD 06:55:39
66.27 USD 06:54:29
66.61 USD 06:54:28
66.31 USD 06:54:28
66.34 USD 06:54:28
66.2 USD 06:54:28
66.2 USD 06:54:27
66.33 USD 06:54:27
66.21 USD 06:54:27
66.22 USD 06:54:26
66.32 USD 06:54:26
66.31 USD 06:54:26
66.21 USD 06:54:26
66.28 USD 06:54:25
66.3 USD 06:54:25
66.28 USD 06:54:25
66.38 USD 06:54:25
66.38 USD 06:54:24
66.24 USD 06:50:08
66.27 USD 06:50:04
66.36 USD 06:29:26
66.36 USD 06:28:27
66.3 USD 06:27:23
66.49 USD 06:25:45
66.28 USD 06:24:28
66.29 USD 06:22:36
66.3 USD 06:21:19
66.33 USD 06:20:27
66.5 USD 06:19:12
66.38 USD 06:18:07
66.43 USD 06:16:30
66.5 USD 06:15:23
66.36 USD 06:13:28
66.28 USD 06:12:16
66.31 USD 06:10:52
66.29 USD 06:09:42
66.49 USD 06:08:03
66.3 USD 06:07:01
66.29 USD 06:06:17
66.35 USD 06:05:53
66.36 USD 06:04:50
66.34 USD 06:04:37
66.5 USD 06:04:06
66.37 USD 06:03:40
66.34 USD 06:03:10
66.48 USD 06:02:29
66.49 USD 06:01:58
66.35 USD 06:01:00
66.47 USD 06:00:00
66.33 USD 05:58:42
66.48 USD 05:58:33
66.35 USD 05:56:53
66.6 USD 05:55:54
66.38 USD 05:54:45
66.38 USD 05:53:35
66.49 USD 05:52:04
66.49 USD 05:51:18
66.49 USD 05:50:20
66.35 USD 05:48:39
66.5 USD 05:46:46
66.34 USD 05:45:59
66.61 USD 05:45:11
66.34 USD 05:44:56
66.49 USD 05:43:54
66.47 USD 05:42:29
66.5 USD 05:41:31
66.59 USD 05:39:52
66.49 USD 05:38:06
66.45 USD 05:36:57
66.42 USD 05:34:52
66.63 USD 05:33:47
66.55 USD 05:31:23
66.49 USD 05:28:28
66.47 USD 05:27:28
66.6 USD 05:26:21
66.6 USD 05:26:09
66.49 USD 05:25:36
66.49 USD 05:24:41
66.54 USD 05:23:12
66.5 USD 05:22:24
66.5 USD 05:22:04
66.5 USD 05:21:21
66.61 USD 05:20:23
66.55 USD 05:19:47
66.49 USD 05:18:28
66.49 USD 05:17:15
66.45 USD 05:12:36
66.49 USD 05:08:35
66.48 USD 05:07:45
66.55 USD 05:07:01
66.61 USD 05:05:06
66.49 USD 05:01:57
66.49 USD 05:00:25
66.55 USD 04:59:36
66.49 USD 04:58:43
66.45 USD 04:55:49
66.49 USD 04:50:14
66.49 USD 04:48:10
66.59 USD 04:44:47
66.49 USD 04:29:59
66.49 USD 04:28:57
66.49 USD 04:28:03
66.59 USD 04:25:22
66.49 USD 04:14:34
66.49 USD 04:12:47
66.59 USD 04:09:13
66.49 USD 03:50:38
66.49 USD 03:48:27
66.59 USD 03:46:12
66.47 USD 03:42:13
66.49 USD 03:30:09
66.49 USD 03:29:37
66.59 USD 03:28:34
66.49 USD 03:18:10
66.59 USD 03:16:35
66.59 USD 03:15:16
66.49 USD 03:07:37
66.49 USD 03:07:31
66.49 USD 03:07:20
66.59 USD 03:06:34
66.59 USD 03:05:55
66.49 USD 02:58:20
66.59 USD 02:55:05
66.49 USD 02:52:30
66.59 USD 02:46:08
66.49 USD 02:44:17
66.59 USD 02:42:03
66.49 USD 02:39:40
66.59 USD 02:04:50
66.59 USD 02:03:51
66.6 USD 02:00:49
66.6 USD 01:59:44

US Sugar #11

  • Last : 17.84
  • High : 17.84
  • Low : 17.53
  • Max Fluctuation : 0.3
  • Max Fluctuation % : -%
  • Open : 17.53
  • Time : 13:48:05
  • Yesterday : 17.58
  • Change % : 1.48%
  • Change : 0.26
  • Change type compared to yesterday : Increase
Bugünün Oranları zaman
17.84 USD 13:48:05
17.8 USD 13:45:40
17.8 USD 13:44:37
17.81 USD 13:43:21
17.84 USD 13:41:30
17.81 USD 13:40:08
17.83 USD 13:38:45
17.83 USD 13:38:12
17.84 USD 13:37:52
17.81 USD 13:36:28
17.81 USD 13:35:42
17.78 USD 13:34:51
17.84 USD 13:32:58
17.84 USD 13:31:44
17.81 USD 13:29:34
17.83 USD 13:28:49
17.77 USD 13:26:50
17.81 USD 13:25:46
17.84 USD 13:24:17
17.84 USD 13:22:55
17.54 USD 13:21:07
17.81 USD 13:19:40
17.81 USD 13:19:24
17.83 USD 13:18:09
17.81 USD 13:16:33
17.8 USD 13:14:59
17.77 USD 13:13:59
17.79 USD 13:12:55
17.77 USD 13:10:53
17.79 USD 13:10:37
17.79 USD 13:10:37
17.81 USD 13:10:02
17.75 USD 13:09:22
17.83 USD 13:08:44
17.67 USD 13:08:20
17.77 USD 13:05:20
17.79 USD 13:02:59
17.77 USD 12:57:52
17.75 USD 12:56:48
17.76 USD 12:55:46
17.77 USD 12:55:34
17.76 USD 12:55:08
17.78 USD 12:50:01
17.7 USD 12:46:44
17.76 USD 12:45:32
17.69 USD 12:43:18
17.75 USD 12:41:48
17.69 USD 12:39:25
17.69 USD 12:39:22
17.7 USD 12:37:28
17.69 USD 12:33:38
17.69 USD 12:32:49
17.67 USD 12:32:20
17.67 USD 12:32:11
17.7 USD 12:28:56
17.68 USD 12:24:52
17.7 USD 12:23:14
17.7 USD 12:22:50
17.68 USD 12:17:59
17.7 USD 12:17:26
17.69 USD 12:15:44
17.67 USD 12:13:34
17.7 USD 12:12:36
17.68 USD 12:11:50
17.67 USD 12:11:19
17.67 USD 12:11:14
17.59 USD 12:10:22
17.68 USD 12:09:38
17.65 USD 12:05:38
17.68 USD 12:01:31
17.59 USD 12:00:01
17.68 USD 11:58:54
17.58 USD 11:57:52
17.64 USD 11:57:10
17.64 USD 11:56:37
17.59 USD 11:56:19
17.61 USD 11:55:17
17.6 USD 11:54:21
17.6 USD 11:53:47
17.54 USD 11:53:41
17.6 USD 11:52:35
17.59 USD 11:50:20
17.64 USD 11:49:28
17.58 USD 11:48:08
17.6 USD 11:45:17
17.58 USD 11:44:10
17.58 USD 11:42:50
17.59 USD 11:41:05
17.57 USD 11:37:36
17.58 USD 11:36:12
17.58 USD 11:35:21
17.57 USD 11:34:21
17.57 USD 11:33:54
17.54 USD 11:33:18
17.6 USD 11:33:16
17.6 USD 11:32:52
17.58 USD 11:32:03
17.54 USD 11:31:45
17.55 USD 11:31:21
17.56 USD 11:28:44
17.54 USD 11:27:06
17.54 USD 11:25:58
17.58 USD 11:24:35
17.57 USD 11:20:46
17.53 USD 11:17:43
17.53 USD 11:17:16
17.54 USD 07:39:30
17.58 USD 07:39:11
17.58 USD 07:38:44
17.54 USD 05:43:55
17.54 USD 05:42:30
17.58 USD 05:39:54
17.54 USD 04:50:16
17.54 USD 04:48:12
17.58 USD 04:44:48
17.54 USD 04:30:00
17.54 USD 04:28:59
17.54 USD 04:28:05
17.58 USD 04:25:24
17.54 USD 04:14:35
17.54 USD 04:12:48
17.58 USD 04:09:14
17.54 USD 03:50:40
17.54 USD 03:48:28
17.58 USD 03:42:15
17.54 USD 03:30:09
17.54 USD 03:29:37
17.58 USD 03:28:34
17.54 USD 03:18:11
17.58 USD 03:16:36
17.58 USD 03:15:17
17.54 USD 03:07:38
17.54 USD 03:07:31
17.54 USD 03:07:20
17.58 USD 03:06:34
17.58 USD 03:05:55
17.54 USD 02:58:20
17.58 USD 02:55:06
17.54 USD 02:52:30
17.58 USD 02:46:08
17.54 USD 02:44:17
17.58 USD 02:42:03
17.54 USD 02:39:41
17.58 USD 02:04:50
17.58 USD 02:03:52
17.53 USD 02:00:50
17.53 USD 01:59:44

US Soybeans

  • Last : 1,044.38
  • High : 1,054
  • Low : 1,044.13
  • Max Fluctuation : 5.75
  • Max Fluctuation % : 0.78%
  • Open : 1,052.75
  • Time : 13:49:44
  • Yesterday : 1,052.5
  • Change % : 0.78%
  • Change : 8.12
  • Change type compared to yesterday : Decrease
Bugünün Oranları zaman
1,044.38 USD 13:49:44
1,044.13 USD 13:48:02
1,044.25 USD 13:45:38
1,044.25 USD 13:44:34
1,044.5 USD 13:43:14
1,044.38 USD 13:36:27
1,044.63 USD 13:34:48
1,044.38 USD 13:32:56
1,044.38 USD 13:31:41
1,044.25 USD 13:30:39
1,045.25 USD 13:29:33
1,044.75 USD 13:28:47
1,044.5 USD 13:26:47
1,044.75 USD 13:24:13
1,044.63 USD 13:22:54
1,045.38 USD 13:21:06
1,044.75 USD 13:19:39
1,044.75 USD 13:19:22
1,045.25 USD 13:18:08
1,044.75 USD 13:17:32
1,044.75 USD 13:16:09
1,044.88 USD 13:14:59
1,044.5 USD 13:13:58
1,044.88 USD 13:12:54
1,045.13 USD 13:10:01
1,045 USD 13:09:21
1,045.38 USD 13:08:44
1,045.38 USD 13:08:20
1,045.25 USD 13:05:18
1,044.63 USD 13:01:32
1,044.5 USD 13:00:05
1,045.13 USD 12:57:50
1,044.75 USD 12:56:48
1,045 USD 12:55:46
1,045 USD 12:55:33
1,044.5 USD 12:54:28
1,045.25 USD 12:53:54
1,045.13 USD 12:51:18
1,045.25 USD 12:49:58
1,045.63 USD 12:48:05
1,045 USD 12:46:43
1,045 USD 12:45:31
1,045.13 USD 12:43:17
1,044.38 USD 12:41:47
1,045.25 USD 12:39:25
1,045.25 USD 12:39:21
1,044.75 USD 12:38:24
1,044.5 USD 12:37:28
1,044.75 USD 12:35:30
1,044.63 USD 12:34:39
1,044.5 USD 12:32:48
1,044.5 USD 12:32:19
1,044.63 USD 12:32:10
1,044.38 USD 12:31:19
1,044.25 USD 12:28:53
1,044.5 USD 12:23:12
1,044.38 USD 12:22:03
1,044.5 USD 12:19:51
1,044.25 USD 12:17:58
1,044.25 USD 12:17:25
1,044.5 USD 12:13:33
1,044.5 USD 12:12:35
1,044.38 USD 12:11:18
1,044.5 USD 12:10:21
1,044.5 USD 12:09:37
1,045 USD 12:08:05
1,044.38 USD 12:00:00
1,044.75 USD 11:58:54
1,045.13 USD 11:57:51
1,044.63 USD 11:57:10
1,044.5 USD 11:56:36
1,044.5 USD 11:56:18
1,044.25 USD 11:55:17
1,045 USD 11:54:20
1,045 USD 11:53:44
1,045 USD 11:53:39
1,044.75 USD 11:52:33
1,044.75 USD 11:50:20
1,045.13 USD 11:49:27
1,044.25 USD 11:48:06
1,044.25 USD 11:46:59
1,047.38 USD 11:44:08
1,045.13 USD 11:42:48
1,045.38 USD 11:41:03
1,044.5 USD 11:37:35
1,045 USD 11:34:20
1,045 USD 11:33:53
1,045.63 USD 11:33:18
1,045.63 USD 11:33:16
1,044.63 USD 11:32:52
1,045.38 USD 11:32:03
1,045.13 USD 11:31:44
1,045.13 USD 11:31:20
1,044.75 USD 11:30:26
1,045 USD 11:28:42
1,045.5 USD 11:27:05
1,044.75 USD 11:25:56
1,045.38 USD 11:20:44
1,044.63 USD 11:19:10
1,044.75 USD 11:17:15
1,045 USD 11:13:27
1,045.63 USD 11:09:47
1,045.5 USD 11:09:15
1,045.38 USD 11:07:47
1,045.38 USD 11:07:04
1,045.25 USD 11:06:50
1,045.25 USD 11:06:18
1,045.5 USD 11:04:37
1,045.38 USD 11:03:59
1,045.38 USD 11:03:36
1,045.25 USD 11:03:07
1,045.25 USD 11:02:29
1,045.75 USD 11:01:25
1,045 USD 11:01:12
1,045 USD 10:59:23
1,045.5 USD 10:57:09
1,044.75 USD 10:56:15
1,045.13 USD 10:55:40
1,045.13 USD 10:54:39
1,045 USD 10:51:25
1,045.5 USD 10:50:22
1,045.5 USD 10:49:26
1,045.5 USD 10:48:41
1,045.75 USD 10:45:25
1,045.5 USD 10:43:25
1,045.25 USD 10:42:08
1,045.13 USD 10:41:27
1,045.25 USD 10:40:44
1,045 USD 10:39:10
1,045 USD 10:38:15
1,045.75 USD 10:37:14
1,045.5 USD 10:35:26
1,045.5 USD 10:34:58
1,045.5 USD 10:33:47
1,045.63 USD 10:30:36
1,045.38 USD 10:29:00
1,045.75 USD 10:27:56
1,045.75 USD 10:26:23
1,045.63 USD 10:25:15
1,045.63 USD 10:24:39
1,045.38 USD 10:21:54
1,045.5 USD 10:20:33
1,045.5 USD 10:19:43
1,045.63 USD 10:18:53
1,045.25 USD 10:16:48
1,045.13 USD 10:16:13
1,045.38 USD 10:14:46
1,045.38 USD 10:13:32
1,045 USD 10:12:23
1,045 USD 10:11:50
1,045.5 USD 10:11:05
1,045.25 USD 10:08:27
1,045.25 USD 10:06:25
1,046 USD 10:05:27
1,045.13 USD 10:00:14
1,045.38 USD 09:59:12
1,045.38 USD 09:59:05
1,045.13 USD 09:58:18
1,045.5 USD 09:56:25
1,045.25 USD 09:52:26
1,045 USD 09:49:51
1,047.5 USD 09:48:27
1,045.5 USD 09:47:30
1,045.5 USD 09:46:41
1,045.5 USD 09:46:17
1,046.25 USD 09:45:03
1,047.38 USD 09:43:45
1,045.63 USD 09:41:37
1,047.5 USD 09:40:37
1,047.25 USD 09:39:44
1,046.25 USD 09:37:54
1,045.88 USD 09:36:38
1,045.5 USD 09:35:43
1,045.5 USD 09:34:23
1,047.25 USD 09:30:20
1,045.88 USD 09:29:26
1,046.38 USD 09:28:51
1,046.13 USD 09:27:21
1,047.25 USD 09:27:01
1,047.25 USD 09:25:22
1,046.25 USD 09:24:19
1,046.13 USD 09:23:00
1,046.13 USD 09:22:07
1,046.13 USD 09:21:40
1,047 USD 09:18:34
1,047.25 USD 09:17:22
1,047.5 USD 09:16:16
1,047.5 USD 09:15:09
1,047.13 USD 09:13:35
1,047.25 USD 09:04:54
1,047.13 USD 09:02:01
1,047.25 USD 08:59:32
1,047.25 USD 08:57:32
1,047.13 USD 08:54:37
1,047.13 USD 08:54:03
1,047.25 USD 08:49:50
1,047.13 USD 08:48:10
1,047.25 USD 08:45:48
1,047.63 USD 08:44:50
1,047.63 USD 08:44:31
1,047.25 USD 08:44:27
1,047.63 USD 08:43:48
1,046.75 USD 08:42:50
1,047.25 USD 08:42:22
1,047.25 USD 08:41:40
1,047.38 USD 08:41:18
1,047.38 USD 08:40:15
1,047 USD 08:36:19
1,047.25 USD 08:34:20
1,047.5 USD 08:32:42
1,047.13 USD 08:30:54
1,047.25 USD 08:24:54
1,047 USD 08:23:07
1,047.13 USD 08:21:41
1,047 USD 08:20:32
1,047.13 USD 08:19:38
1,047.25 USD 08:18:03
1,047.25 USD 08:17:24
1,047.38 USD 08:17:11
1,047.13 USD 08:14:34
1,047.25 USD 08:13:03
1,047.13 USD 08:11:51
1,047 USD 08:08:49
1,047.13 USD 08:07:29
1,052.5 USD 08:05:34
1,047.63 USD 08:03:46
1,047.25 USD 08:03:13
1,047.13 USD 08:02:01
1,047.25 USD 08:00:46
1,047.25 USD 07:59:50
1,047.5 USD 07:58:07
1,047.25 USD 07:57:51
1,047.38 USD 07:56:42
1,047.25 USD 07:55:41
1,046.75 USD 07:54:37
1,047 USD 07:53:49
1,047 USD 07:53:02
1,047.38 USD 07:49:53
1,047.38 USD 07:48:40
1,047.25 USD 07:43:05
1,052.5 USD 07:42:21
1,046.75 USD 07:40:43
1,046.88 USD 07:39:29
1,046.88 USD 07:39:09
1,047.13 USD 07:38:43
1,047.13 USD 07:38:42
1,047.25 USD 07:38:05
1,047.25 USD 07:37:26
1,046.63 USD 07:34:18
1,047.13 USD 07:31:52
1,046.75 USD 07:30:37
1,047.13 USD 07:29:30
1,047 USD 07:28:36
1,047.13 USD 07:27:22
1,047.25 USD 07:26:01
1,046.88 USD 07:24:52
1,047 USD 07:23:57
1,046.88 USD 07:21:40
1,047 USD 07:20:30
1,047.13 USD 07:17:20
1,046.75 USD 07:16:12
1,046.88 USD 07:15:12
1,046.75 USD 07:14:05
1,046.88 USD 07:13:27
1,046.88 USD 07:13:12
1,046.75 USD 07:05:12
1,046.75 USD 07:05:06
1,046.75 USD 07:05:03
1,046.63 USD 07:04:36
1,046.88 USD 07:04:12
1,046.75 USD 07:03:45
1,046.63 USD 07:03:23
1,047 USD 07:01:44
1,047.25 USD 07:00:47
1,046.75 USD 06:58:43
1,047.25 USD 06:56:45
1,047.13 USD 06:55:38
1,046.88 USD 06:54:28
1,049.38 USD 06:54:27
1,046.88 USD 06:54:27
1,046.75 USD 06:54:27
1,047 USD 06:54:26
1,047 USD 06:54:26
1,049.63 USD 06:54:26
1,046.63 USD 06:54:26
1,048.63 USD 06:54:26
1,046.75 USD 06:54:25
1,046.75 USD 06:54:25
1,046.75 USD 06:54:25
1,048.63 USD 06:54:25
1,047.13 USD 06:54:24
1,046.75 USD 06:54:24
1,047.13 USD 06:54:24
1,047.5 USD 06:54:24
1,046.75 USD 06:54:19
1,047.25 USD 06:50:07
1,049 USD 06:50:03
1,049 USD 06:29:25
1,049.38 USD 06:28:25
1,046.38 USD 06:26:36
1,046.5 USD 06:25:45
1,046.88 USD 06:24:27
1,047.25 USD 06:22:36
1,046.38 USD 06:21:17
1,046.88 USD 06:20:27
1,050.75 USD 06:19:10
1,049.25 USD 06:18:05
1,047 USD 06:16:29
1,052.75 USD 06:15:22
1,049 USD 06:13:27
1,047.13 USD 06:12:15
1,050.63 USD 06:10:52
1,048.88 USD 06:09:42
1,048.13 USD 06:08:02
1,049 USD 06:07:00
1,048 USD 06:06:17
1,050.63 USD 06:05:53
1,050.5 USD 06:04:50
1,050.5 USD 06:04:36
1,047.25 USD 06:04:27
1,050.38 USD 06:04:06
1,052.5 USD 06:03:39
1,052.5 USD 06:03:10
1,048.13 USD 06:02:29
1,049 USD 06:01:58
1,049.63 USD 06:00:57
1,050.88 USD 05:59:59
1,050.88 USD 05:59:23
1,049.25 USD 05:58:31
1,049 USD 05:55:53
1,050.5 USD 05:54:42
1,050.5 USD 05:53:32
1,049.38 USD 05:52:00
1,049 USD 05:51:13
1,050.63 USD 05:50:16
1,050.75 USD 05:48:37
1,051.13 USD 05:46:44
1,051.13 USD 05:45:56
1,049 USD 05:45:09
1,049.25 USD 05:43:50
1,050.25 USD 05:42:25
1,050.63 USD 05:41:29
1,049.25 USD 05:39:44
1,050.5 USD 05:38:05
1,050.25 USD 05:36:55
1,049.63 USD 05:34:50
1,051 USD 05:33:45
1,050.25 USD 05:31:20
1,050.38 USD 05:28:26
1,049.75 USD 05:27:27
1,049.75 USD 05:26:20
1,050.63 USD 05:26:08
1,050.88 USD 05:25:35
1,051 USD 05:24:40
1,050.38 USD 05:23:57
1,050.63 USD 05:23:11
1,050.25 USD 05:22:23
1,051.38 USD 05:22:03
1,050.5 USD 05:21:20
1,050.75 USD 05:20:23
1,050.63 USD 05:19:45
1,051 USD 05:18:26
1,050.25 USD 05:15:48
1,050.75 USD 05:10:28
1,050.25 USD 05:08:34
1,050.5 USD 05:07:44
1,050.5 USD 05:07:00
1,050.38 USD 05:05:45
1,052.38 USD 05:05:05
1,052.38 USD 05:04:25
1,051 USD 05:03:39
1,050.5 USD 05:03:06
1,054 USD 05:01:56
1,051 USD 04:59:34
1,052.25 USD 04:58:42
1,050.25 USD 04:55:47
1,051.25 USD 04:53:22
1,051.25 USD 04:52:25
1,051.25 USD 04:52:09
1,050.63 USD 04:50:09
1,052.25 USD 04:48:05
1,050.5 USD 04:47:11
1,052.13 USD 04:46:21
1,051.13 USD 04:44:44
1,051 USD 04:43:58
1,053 USD 04:42:53
1,051.75 USD 04:41:14
1,051.38 USD 04:38:47
1,052.75 USD 04:37:08
1,051.88 USD 04:35:50
1,051 USD 04:32:56
1,051 USD 04:32:43
1,051.5 USD 04:31:47
1,052.75 USD 04:29:55
1,050.75 USD 04:28:54
1,052.75 USD 04:27:59
1,051 USD 04:27:07
1,051 USD 04:26:14
1,051 USD 04:25:19
1,053.25 USD 04:23:27
1,050.75 USD 04:22:54
1,052.13 USD 04:20:30
1,051.5 USD 04:17:32
1,051.25 USD 04:14:29
1,051.25 USD 04:12:44
1,051.75 USD 04:11:19
1,051.38 USD 04:10:42
1,052.75 USD 04:09:11
1,051.5 USD 04:08:30
1,051.88 USD 04:06:55
1,052.13 USD 04:06:05
1,052.13 USD 04:05:51
1,052.25 USD 04:04:49
1,052.75 USD 04:03:53
1,052.13 USD 04:03:12
1,053.25 USD 04:01:50
1,052.13 USD 04:01:02
1,051.75 USD 04:00:14
1,052.13 USD 03:58:49
1,052.25 USD 03:58:09
1,053.13 USD 03:55:45
1,052.13 USD 03:54:48
1,052.75 USD 03:48:21
1,052.75 USD 03:46:07
1,053.25 USD 03:44:00
1,053.25 USD 03:42:06
1,052.75 USD 03:32:15
1,052.5 USD 03:31:23
1,052.5 USD 03:30:39
1,052.75 USD 03:27:17
1,052.75 USD 03:26:14
1,052.5 USD 03:23:52
1,052.75 USD 03:22:14
1,052.75 USD 03:20:12
1,052.5 USD 03:18:07
1,052.75 USD 03:12:48
1,052.5 USD 03:11:03
1,052.75 USD 03:07:18
1,052.5 USD 03:05:54
1,052.75 USD 02:57:10
1,052.5 USD 02:55:05
1,052.75 USD 02:48:19
1,052.5 USD 02:45:15
1,052.75 USD 02:44:16
1,052.5 USD 02:42:02
1,052.75 USD 02:39:40
1,052.5 USD 02:38:24
1,052.75 USD 02:36:40
1,052.5 USD 02:33:44
1,052.5 USD 02:33:21
1,052.75 USD 02:31:52
1,052.5 USD 02:30:29
1,052.75 USD 02:29:20
1,052.75 USD 02:29:03
Dönüştürücü
Miktar itibaren İçin Sonuç
Sonuç
Tarihsel veri
Sonuç

15 Gün Tablosu

  • 15 Gün Ortalama: 545

  • Değişim / 15 Gün: 17.9 USD

  • Değişim /% 15 Gün: 3.4%

1 Aylık Grafik

  • 1 Ay Ortalama: 543

  • Değişim / 1 Ay: 15.9 USD

  • Değişim /% 1 Ay: 3.02%

3 aylık grafik

  • 3 aylık ortalama: 558

  • Değişim / 3 Ay: 30.9 USD

  • Değişim /% 3 Ay: 5.86%

6 Aylık Grafik

  • 6 aylık ortalama: 554

  • Değişim / 6 Ay: 26.9 USD

  • Değişim /% 6 Ay: 5.1%