Emtia

محصولات زراعی	Ücretler	Değişiklik	Düşük	Yüksek	zaman
Cotton	83.77	(0.75%) 0.63	83.646	84.573	22:46:59
Sugar	16.46	(0.06%) 0.01	16.3	16.57	20:52:17
Coffee	315.2	(0.22%) 0.7	309.08	318.63	21:52:27
Cocoa	5904	(2.11%) 122	5626.79	5908.82	21:48:12
Orange Juice	144.3	(1.23%) 1.75	139.22	149.52	21:51:30
Lumber	582.02	(0.52%) 3.02	577.03	591.04	22:59:55
London Cocoa	4096	(0%) 0	4096	4096	20 Jul
London Coffee	3879	(0%) 0	3823	3896	20 Jul
London Sugar	469.9	(0%) 0	469.9	469.9	20 Jul
Tea	210.65	(0.71%) 1.49	210.65	212.14	21:41:30

محصولات صنعتی	Ücretler	Değişiklik	Düşük	Yüksek	zaman
Silicon	8580	(0.35%) 30	8550	8585	11:34:52
Urea	400	(0%) 0	400	400	8 Aug
Rhodium	8650	(0%) 0	8650	8650	7 Aug
Rubber	218.8	(0%) 0	218.8	218.8	7 Aug
Kraft Pulp	4656	(0.39%) 18	4656	4656	12:31:09
Synthetic Rubber	13708.33	(0.92%) 125	13708.33	13708.33	12:48:30
Magnesium	16900	(0%) 0	16900	16900	4 Aug
Tellurium	812.5	(0%) 0	812.5	812.5	27 Jul
Sulfur	9435.67	(1.06%) 100	9435.67	9435.67	12:55:04
Styrene	8620	(3.23%) 270	8620	8620	12:39:28
Soda Ash	1030	(0%) 0	1030	1030	4 Aug
Polyvinyl	4525	(0.51%) 23	4502	4539	19:31:53
Polyethylene	7694	(0.75%) 57	7637	7694	18:32:52
Polypropylene	8167	(1.74%) 140	8027	8167	19:31:51
Phosphorus	1026	(0%) 0	1026	1026	31 Jul
Bitumen	4065	(1.6%) 64	4015	4065	19:34:18

محصولات کشاورزی	Ücretler	Değişiklik	Düşük	Yüksek	zaman
Wheat	639.5	(0.04%) 0.25	638.3	656.84	22:39:31
Oats	324.5	(4.42%) 13.75	307.0219	325.0516	22:49:41
Rough Rice	14.04	(1.35%) 0.19	13.9914	14.3228	22:44:21
Corn	438.25	(0.17%) 0.75	436.7185	442.1888	22:46:59
Soybeans	1161.25	(0.41%) 4.75	1147.61	1161.5	22:39:31
US Soybean Oil	71.88	(0%) 0	71.88	72.85	20 Jul
US Soybean Meal	325.95	(0%) 0	318.5	325.95	20 Jul
Rapeseed	538.75	(1.03%) 5.5	520.09	539.54	22:49:41
Canola Oil	794.7	(1.91%) 14.9	778.77	795.5	22:49:41
London Wheat	196.25	(0%) 0	196.25	196.25	20 Jul
Barley	2374	(0%) 0	2374	2374	8 Aug
Sunflower Oil	1676.1	(0%) 0	1676.1	1676.1	8 Aug
Palm Oil	4723	(0.98%) 46	4713	4728	16:23:19

محصولات دامی	Ücretler	Değişiklik	Düşük	Yüksek	zaman
Eggs	0.96	(2.08%) 0.02	0.96	0.96	17:32:30
Milk	16.71	(0.42%) 0.07	16.61	16.76	23:08:33
Cheese	1.6811	(1.15%) 0.0191	1.6541	1.6855	23:10:51
Feeder Cattle	350.55	(0.31%) 1.1	349.551	351.7704	21:48:16
Live Cattle	232.8	(0.47%) 1.1	231.6206	233.3496	21:41:59
Butter	4000	(0%) 0	4000	4000	7 Aug
Wool	1873	(0%) 0	1873	1873	25 Jul
Salmon	72.79	(0%) 0	72.79	72.79	5 Aug
Eggs	3917	(6.1%) 239	3917	4452	22:37:31
Poultry	7.18	(0%) 0	7.18	7.18	8 Aug
Beef	347.5	(0%) 0	347.5	347.5	8 Aug

Wheat

Last : 639.5
High : 656.84
Low : 638.3
Max Fluctuation : 12.3
Max Fluctuation % : 0.11%
Open : 638.3
Time : 22:39:31
Yesterday : 639.75
Change % : 0.04%
Change : 0.25
Change type compared to yesterday : Decrease

Bugünün Oranları	zaman
639.5 USD	22:39:31
639.19 USD	22:38:44
639.5 USD	22:11:56
639.19 USD	21:52:28
639.68 USD	21:50:31
639.93 USD	21:48:14
639.7 USD	21:45:49
639.69 USD	21:43:56
640.2 USD	21:41:54
640.42 USD	21:39:46
640.7 USD	21:37:37
640.93 USD	21:35:29
641.19 USD	21:34:59
641.48 USD	21:34:35
641.19 USD	21:31:18
641.45 USD	21:29:07
641.7 USD	21:26:54
641.95 USD	21:22:37
641.18 USD	21:16:15
641.21 USD	21:14:09
641.98 USD	21:11:48
642.22 USD	21:09:47
642.25 USD	21:07:01
641.48 USD	21:05:22
642.28 USD	21:03:02
642.27 USD	21:00:44
641.77 USD	20:56:50
642.02 USD	20:54:28
641.79 USD	20:52:11
641.31 USD	20:48:46
641.84 USD	20:34:37
641.1 USD	20:32:08
641.59 USD	20:29:47
641.32 USD	20:28:00
642.1 USD	20:25:57
642.63 USD	20:23:50
642.16 USD	20:21:39
642.17 USD	20:19:21
642.41 USD	20:17:35
642.66 USD	20:15:24
642.43 USD	20:12:54
642.17 USD	20:11:34
643.27 USD	20:10:31
642.46 USD	20:09:24
642.95 USD	20:06:27
643.27 USD	20:04:09
642.78 USD	20:02:27
642.28 USD	19:59:39
642.78 USD	19:57:22
643.04 USD	19:55:39
642.56 USD	19:53:27
642.53 USD	19:51:40
642.01 USD	19:48:53
643.03 USD	19:46:51
642.78 USD	19:44:52
642.55 USD	19:42:44
642.8 USD	19:40:50
642.3 USD	19:38:14
642.08 USD	19:36:02
643.3 USD	19:34:14
643.35 USD	19:31:49
643.1 USD	19:29:55
643.64 USD	19:27:41
643.87 USD	19:25:51
643.98 USD	19:25:31
644.64 USD	19:22:50
645.17 USD	19:21:31
645.44 USD	19:19:09
644.44 USD	19:16:35
643.94 USD	19:14:14
644.45 USD	19:11:57
643.93 USD	19:09:54
643.95 USD	19:08:07
643.98 USD	19:03:31
643.95 USD	19:01:14
643.74 USD	18:59:13
644.49 USD	18:56:43
644.24 USD	18:54:40
644.28 USD	18:52:57
644.5 USD	18:50:11
644.3 USD	18:47:57
644.28 USD	18:45:51
644.03 USD	18:43:38
645.04 USD	18:39:54
645.56 USD	18:37:22
646.32 USD	18:35:01
646.8 USD	18:32:53
647.32 USD	18:30:42
646.33 USD	18:28:53
646.07 USD	18:24:11
645.83 USD	18:22:05
645.33 USD	18:19:41
645.58 USD	18:17:39
645.82 USD	18:15:16
645.07 USD	18:13:03
644.59 USD	18:10:49
645.83 USD	18:10:17
647.07 USD	18:09:33
645.83 USD	18:08:44
646.82 USD	18:06:11
647.07 USD	18:04:15
646.35 USD	18:01:55
646.32 USD	17:59:36
646.58 USD	17:57:24
645.58 USD	17:55:18
645.85 USD	17:53:05
647.57 USD	17:51:19
646.59 USD	17:48:59
647.56 USD	17:46:50
647.58 USD	17:44:36
647.84 USD	17:42:28
648.31 USD	17:40:58
647.83 USD	17:38:41
647.54 USD	17:36:23
648.81 USD	17:35:47
647.09 USD	17:35:11
648.81 USD	17:34:19
650.28 USD	17:32:31
650.54 USD	17:29:48
651.04 USD	17:27:30
650.51 USD	17:25:05
650.28 USD	17:22:42
650.74 USD	17:21:10
650.45 USD	17:18:39
649.92 USD	17:16:49
648.15 USD	17:14:17
649.38 USD	17:11:50
649.34 USD	17:10:28
649.92 USD	16:23:31
648.24 USD	15:07:43
647.98 USD	15:05:57
648.24 USD	15:03:27
648.45 USD	15:01:06
648.71 USD	14:59:27
648.2 USD	14:57:06
647.93 USD	14:54:51
648.68 USD	14:52:35
648.44 USD	14:50:10
647.93 USD	14:47:44
648.18 USD	14:45:39
648.94 USD	14:39:21
648.19 USD	14:37:07
648.93 USD	14:34:51
648.66 USD	14:33:02
649.42 USD	14:30:47
647.95 USD	14:28:31
648.71 USD	14:27:00
647.19 USD	14:24:22
647.98 USD	14:24:15
647.19 USD	14:24:12
646.72 USD	14:20:14
645.96 USD	14:17:26
647.22 USD	14:15:06
647.69 USD	14:12:54
647.43 USD	14:10:45
648.21 USD	14:08:37
647.94 USD	14:06:11
647.98 USD	14:04:13
648.22 USD	14:01:49
648.96 USD	14:00:24
649.2 USD	13:57:45
649.22 USD	13:55:33
649.97 USD	13:53:46
649.73 USD	13:51:07
649.49 USD	13:46:57
649.47 USD	13:44:38
649.74 USD	13:42:29
648.98 USD	13:39:45
648.72 USD	13:38:02
649.22 USD	13:35:39
649.21 USD	13:33:53
649.46 USD	13:31:48
649.45 USD	13:29:01
648.97 USD	13:27:01
649.49 USD	13:25:01
649.75 USD	13:22:24
649.5 USD	13:20:19
650.03 USD	13:18:26
650.54 USD	13:16:39
650.78 USD	13:14:57
651.04 USD	13:12:12
651.54 USD	13:10:00
651.28 USD	13:07:51
650.75 USD	13:06:09
650.79 USD	13:03:01
651.29 USD	13:01:17
651.27 USD	12:58:58
651.03 USD	12:54:45
650.27 USD	12:52:53
650.78 USD	12:50:12
651.55 USD	12:48:27
650.78 USD	12:45:51
651.04 USD	12:41:34
650.81 USD	12:39:25
650.8 USD	12:37:46
652.04 USD	12:35:06
651.56 USD	12:33:18
651.53 USD	12:31:02
651.79 USD	12:29:00
656.83 USD	12:28:50
652.06 USD	12:26:54
652.05 USD	12:24:05
652.8 USD	12:22:23
653.56 USD	12:19:39
654.83 USD	12:17:24
654.08 USD	12:15:38
654.57 USD	12:13:39
655.34 USD	12:11:25
655.1 USD	12:08:27
656.34 USD	12:06:26
656.83 USD	12:04:15
656.08 USD	12:02:36
655.84 USD	12:00:13
655.85 USD	11:57:50
656.84 USD	11:56:31
654.85 USD	11:49:11
654.84 USD	11:44:34
654.6 USD	11:42:44
654.84 USD	11:40:56
654.61 USD	11:37:50
654.85 USD	11:35:32
655.09 USD	11:34:56
653.61 USD	11:25:32
653.33 USD	11:21:17
652.84 USD	11:19:26
652.59 USD	11:17:30
652.84 USD	11:15:33
653.33 USD	11:14:35
653.35 USD	11:12:35
653.09 USD	11:10:39
653.61 USD	11:08:26
653.6 USD	11:06:09
653.33 USD	11:04:37
652.86 USD	11:01:39
653.08 USD	10:59:34
653.85 USD	10:56:52
653.58 USD	10:55:54
653.57 USD	10:54:02
653.34 USD	10:51:36
653.35 USD	10:48:33
652.82 USD	10:46:39
653.07 USD	10:44:02
652.83 USD	10:43:06
652.57 USD	10:39:58
653.57 USD	10:38:16
653.34 USD	10:35:28
653.59 USD	10:33:55
653.1 USD	10:30:32
653.33 USD	10:28:28
653.34 USD	10:24:11
653.58 USD	10:19:45
653.33 USD	10:17:27
653.6 USD	10:15:35
653.09 USD	10:13:32
653.6 USD	10:11:17
653.58 USD	10:09:10
653.85 USD	10:05:07
653.82 USD	10:02:29
654.32 USD	10:00:16
653.82 USD	09:56:08
654.07 USD	09:53:27
654.08 USD	09:51:27
653.82 USD	09:48:44
654.06 USD	09:46:57
652.56 USD	09:44:59
651.57 USD	09:42:42
652.07 USD	09:40:33
651.83 USD	09:38:21
651.8 USD	09:34:16
652.05 USD	09:31:52
652.33 USD	09:29:33
652.58 USD	09:28:04
652.33 USD	09:26:52
651.41 USD	09:22:58
652.3 USD	09:22:54
651.14 USD	09:20:24
652.29 USD	09:18:18
650.38 USD	09:18:11
652.05 USD	09:16:33
649.9 USD	09:15:57
652.56 USD	09:12:15
649.64 USD	09:11:18
652.57 USD	09:10:40
649.39 USD	09:09:31
652.31 USD	09:07:51
649.13 USD	09:07:45
649.36 USD	09:05:57
652.55 USD	09:05:55
652.33 USD	09:03:43
649.14 USD	09:03:11
648.9 USD	09:01:31
652.05 USD	09:01:24
652.33 USD	08:59:09
652.07 USD	08:57:26
652.05 USD	08:54:59
648.41 USD	08:52:34
652.06 USD	08:51:05
652.04 USD	08:50:49
648.42 USD	08:50:24
648.64 USD	08:49:56
648.66 USD	08:49:16
652.07 USD	08:49:06
648.64 USD	08:48:27
647.66 USD	08:46:43
647.67 USD	08:44:32
652.06 USD	08:43:43
647.39 USD	08:41:46
652.82 USD	08:40:40
647.64 USD	08:40:14
647.63 USD	08:38:09
652.56 USD	08:37:46
647.91 USD	08:36:04
648.66 USD	08:33:46
652.58 USD	08:33:43
648.4 USD	08:31:33
651.82 USD	08:27:02
648.14 USD	08:25:04
651.8 USD	08:24:52
651.3 USD	08:24:11
647.91 USD	08:23:18
647.67 USD	08:20:45
652.05 USD	08:20:15
647.15 USD	08:19:01
647.42 USD	08:16:39
651.8 USD	08:15:48
646.66 USD	08:14:48
646.9 USD	08:13:49
644.82 USD	08:13:09
646.9 USD	08:09:44
646.14 USD	08:07:56
652.03 USD	08:07:05
646.38 USD	08:06:07
652.04 USD	08:05:17
646.35 USD	08:03:45
645.59 USD	08:01:22
652.05 USD	08:01:09
645.37 USD	07:59:16
652.29 USD	07:58:38
645.62 USD	07:56:33
652.04 USD	07:54:51
645.86 USD	07:54:17
645.85 USD	07:52:16
652.29 USD	07:52:16
645.34 USD	07:50:36
645.09 USD	07:48:15
652.28 USD	07:45:46
644.57 USD	07:45:38
652.29 USD	07:44:00
644.59 USD	07:43:57
644.32 USD	07:42:06
652.04 USD	07:39:46
644.35 USD	07:39:39
652.02 USD	07:37:46
644.34 USD	07:37:24
652.27 USD	07:35:22
644.82 USD	07:34:46
645.32 USD	07:32:47
652.53 USD	07:32:47
644.83 USD	07:31:15
652.52 USD	07:30:14
652.78 USD	07:28:12
645.05 USD	07:28:11
645.8 USD	07:26:37
652.53 USD	07:26:30
652.51 USD	07:24:42
652.25 USD	07:24:31
645.32 USD	07:24:12
645.57 USD	07:21:43
645.05 USD	07:19:37
643.8 USD	07:17:54
643.28 USD	07:15:39
643.03 USD	07:13:43
640.23 USD	07:11:53
652.53 USD	07:07:24
652.52 USD	07:05:07
652 USD	07:03:20
651.75 USD	06:58:31
651.76 USD	06:56:52
651.68 USD	06:55:54
651.76 USD	06:53:30
651.5 USD	06:51:23
650.53 USD	06:49:40
650.78 USD	06:46:16
650.52 USD	06:41:13
650.27 USD	06:39:04
650.49 USD	06:36:00
650.77 USD	06:33:59
651.25 USD	06:30:44
650.98 USD	06:26:16
650.99 USD	06:24:00
650.73 USD	06:22:01
650.71 USD	06:16:59
650.72 USD	06:14:56
650.69 USD	06:13:18
651.44 USD	06:10:39
651.2 USD	06:07:39
650.94 USD	06:05:35
651.68 USD	06:04:12
651.96 USD	06:02:18
651.95 USD	05:59:03
652.19 USD	05:56:42
651.69 USD	05:54:33
640.98 USD	03:38:59
641.03 USD	03:36:46
640.95 USD	03:34:39
638.48 USD	03:30:54
638.3 USD	03:23:32

Sugar

Last : 16.46
High : 16.57
Low : 16.3
Max Fluctuation : 0.07
Max Fluctuation % : 0.06%
Open : 16.42
Time : 20:52:17
Yesterday : 16.45
Change % : 0.06%
Change : 0.01
Change type compared to yesterday : Increase

Bugünün Oranları	zaman
16.46 USD	20:52:17
16.45 USD	20:49:21
16.47 USD	20:37:29
16.48 USD	20:34:39
16.53 USD	20:32:09
16.54 USD	20:29:48
16.53 USD	20:28:02
16.52 USD	20:25:58
16.5 USD	20:23:52
16.53 USD	20:17:38
16.51 USD	20:12:56
16.52 USD	20:11:39
16.53 USD	20:09:27
16.48 USD	20:04:11
16.46 USD	20:02:31
16.47 USD	19:59:39
16.46 USD	19:57:25
16.49 USD	19:55:42
16.5 USD	19:53:32
16.51 USD	19:51:43
16.5 USD	19:48:54
16.53 USD	19:46:55
16.54 USD	19:44:55
16.53 USD	19:40:55
16.51 USD	19:34:18
16.5 USD	19:32:13
16.48 USD	19:29:58
16.46 USD	19:29:18
16.48 USD	19:27:50
16.5 USD	19:26:16
16.49 USD	19:22:51
16.5 USD	19:21:35
16.49 USD	19:19:12
16.47 USD	19:14:16
16.48 USD	19:11:58
16.45 USD	19:08:11
16.44 USD	19:05:42
16.46 USD	18:59:15
16.47 USD	18:56:44
16.49 USD	18:54:43
16.48 USD	18:52:59
16.45 USD	18:50:43
16.46 USD	18:45:55
16.45 USD	18:37:29
16.47 USD	18:32:56
16.46 USD	18:28:56
16.42 USD	18:26:22
16.4 USD	18:24:14
16.45 USD	18:22:30
16.47 USD	18:19:44
16.4 USD	18:17:41
16.35 USD	18:15:21
16.39 USD	18:13:07
16.41 USD	18:12:37
16.42 USD	18:10:53
16.39 USD	18:08:48
16.37 USD	18:06:18
16.41 USD	18:04:48
16.4 USD	18:01:59
16.43 USD	17:59:59
16.44 USD	17:57:28
16.42 USD	17:55:40
16.45 USD	17:53:08
16.49 USD	17:51:25
16.55 USD	17:49:02
16.57 USD	17:46:54
16.56 USD	17:44:40
16.54 USD	17:41:01
16.49 USD	17:38:57
16.51 USD	17:38:53
16.46 USD	17:36:49
16.5 USD	17:32:37
16.48 USD	17:28:07
16.49 USD	17:22:49
16.47 USD	17:22:07
16.44 USD	17:18:46
16.46 USD	17:16:54
16.49 USD	17:14:22
16.52 USD	17:12:22
16.49 USD	17:11:12
16.44 USD	15:07:44
16.43 USD	15:03:34
16.42 USD	14:59:29
16.37 USD	14:52:38
16.38 USD	14:50:11
16.43 USD	14:45:40
16.42 USD	14:43:32
16.39 USD	14:41:32
16.37 USD	14:39:24
16.38 USD	14:37:10
16.36 USD	14:33:06
16.41 USD	14:31:15
16.43 USD	14:28:36
16.42 USD	14:28:07
16.4 USD	14:27:45
16.42 USD	14:27:09
16.44 USD	14:21:59
16.45 USD	14:20:17
16.43 USD	14:17:31
16.42 USD	14:15:10
16.41 USD	14:12:57
16.42 USD	14:10:50
16.43 USD	14:08:40
16.4 USD	14:01:52
16.39 USD	14:00:30
16.38 USD	13:57:45
16.4 USD	13:53:49
16.41 USD	13:51:11
16.42 USD	13:49:29
16.37 USD	13:46:59
16.36 USD	13:44:42
16.37 USD	13:39:48
16.36 USD	13:35:43
16.38 USD	13:33:55
16.36 USD	13:31:51
16.37 USD	13:29:02
16.38 USD	13:27:04
16.37 USD	13:22:24
16.38 USD	13:20:21
16.4 USD	13:14:56
16.39 USD	13:10:03
16.38 USD	13:07:55
16.39 USD	13:06:34
16.38 USD	13:03:04
16.36 USD	13:01:20
16.37 USD	12:59:01
16.38 USD	12:56:50
16.37 USD	12:55:04
16.38 USD	12:50:18
16.37 USD	12:48:30
16.36 USD	12:45:53
16.34 USD	12:43:50
16.35 USD	12:39:28
16.33 USD	12:37:48
16.32 USD	12:33:43
16.36 USD	12:31:08
16.37 USD	12:31:04
16.35 USD	12:24:09
16.34 USD	12:19:42
16.32 USD	12:17:28
16.33 USD	12:13:40
16.39 USD	12:11:26
16.38 USD	12:08:28
16.39 USD	12:06:27
16.37 USD	12:04:14
16.35 USD	12:02:39
16.37 USD	11:57:52
16.34 USD	11:56:41
16.36 USD	11:49:26
16.33 USD	11:47:11
16.3 USD	11:44:36
16.36 USD	11:42:47
16.35 USD	11:40:58
16.33 USD	11:37:51
16.39 USD	11:35:34
16.42 USD	11:35:04
16.37 USD	11:25:34
16.43 USD	11:23:50
16.47 USD	11:21:19
16.46 USD	11:19:27
16.42 USD	11:17:33

Dönüştürücü
Miktar	itibaren	İçin	Sonuç
			Sonuç

Tarihsel veri
				Sonuç

15 Gün Tablosu

15 Gün Ortalama: 647
Değişim / 15 Gün: 7.5 USD
Değişim /% 15 Gün: 1.17%

1 Aylık Grafik

1 Ay Ortalama: 653
Değişim / 1 Ay: 13.5 USD
Değişim /% 1 Ay: 2.11%

3 aylık grafik

3 aylık ortalama: 624
Değişim / 3 Ay: 15.5 USD
Değişim /% 3 Ay: 2.48%

6 Aylık Grafik

6 aylık ortalama: 609
Değişim / 6 Ay: 30.5 USD
Değişim /% 6 Ay: 5.01%

Emtia

Wheat

Sugar

15 Gün Tablosu

15 Gün Ortalama: 647

Değişim / 15 Gün: 7.5 USD

Değişim /% 15 Gün: 1.17%

1 Aylık Grafik

1 Ay Ortalama: 653

Değişim / 1 Ay: 13.5 USD

Değişim /% 1 Ay: 2.11%

3 aylık grafik

3 aylık ortalama: 624

Değişim / 3 Ay: 15.5 USD

Değişim /% 3 Ay: 2.48%

6 Aylık Grafik

6 aylık ortalama: 609

Değişim / 6 Ay: 30.5 USD

Değişim /% 6 Ay: 5.01%