Çevrimiçi Forum

Döviz Piyasaları

Döviz Kurları 1 bin dolar Değişiklik % Düşük Yüksek zaman
eur/usd
avro
1.0849 0.0025 0.23% 1.0813 1.085 13:42:25
usd/eur
Euro
0.9219 0.0021 0.23% 0.9219 0.9249 13:42:38
gbp/usd
İngiliz Sterlini
1.2728 0.001 0.08% 1.2707 1.274 13:42:25
usd/gbp
İngiliz Sterlini
0.7858 0.0006 0.08% 0.7851 0.7871 13:39:02
usd/jpy
JPY
156.72 0.06 0.04% 156.59 156.9 13:40:48
jpy/usd
JPY
0.6384 0.0005 0.08% 0.6374 0.6387 13:42:35
usd/chf
İsviçre Frangı
0.9139 0.0019 0.21% 0.9137 0.916 13:41:34
chf/usd
İsviçre Frank
1.0945 0.0022 0.2% 1.092 1.0947 13:41:46
aud/usd
AUD
0.6641 0.0021 0.32% 0.6617 0.6641 13:42:26
usd/aud
AUD
1.5063 0.0045 0.3% 1.5062 1.5124 13:41:48
usd/cad
CAD
1.367 0.0022 0.16% 1.3667 1.3698 13:42:27
cad/usd
CAD
0.7318 0.0013 0.18% 0.7302 0.7318 13:42:34
nzd/usd
Yeni Zellanda Doları
0.613 0.0034 0.56% 0.6094 0.6132 13:42:27
usd/nzd
Yeni Zellanda Doları
1.6317 0.0091 0.56% 1.6316 1.6422 13:42:40
usd/zar
Güney Afrika Randı
18.4055 0.113 0.62% 18.284 18.4411 13:42:27
zar/usd
Güney Afrika Randı
0.0544 0.0003 0.55% 0.0543 0.0548 13:34:58
usd/try
Türk Lirası
32.2165 0.0134 0.04% 32.1898 32.2955 13:41:38
try/usd
Türk Lirası
0.031 0.0001 0.32% 0.031 0.0312 12:14:50
usd/pln
Polonya Zlotisi
3.9342 0.0088 0.22% 3.9342 3.9523 13:42:28
pln/usd
Polonya Zlotisi
0.2543 0.0005 0.2% 0.2532 0.2543 13:42:42
usd/sek
İsveç Kronu
10.6942 0.0508 0.48% 10.686 10.7553 13:42:29
sek/usd
İsveç Kronu
0.0936 0.0005 0.54% 0.0931 0.0936 13:39:55
usd/sgd
SGD
1.3497 0.0014 0.1% 1.3492 1.3526 13:42:30
sgd/usd
SGD
0.7412 0.0009 0.12% 0.7402 0.7418 13:42:36
usd/dkk
Danimarka Kronu
6.8812 0.0131 0.19% 6.8788 6.9038 13:42:30
dkk/usd
Danimarka Kronu
0.1454 0.0003 0.21% 0.1449 0.1454 13:41:50
usd/nok
Norveç Kronu
10.6477 0.0655 0.62% 10.6477 10.7314 13:42:30
nok/usd
Norveç Kronu
0.0939 0.0004 0.43% 0.0933 0.094 13:42:42
usd/twd
Tayvan Doları
32.223 0.054 0.17% 32.204 32.33 13:41:03
twd/usd
Tayvan Doları
0.0311 0.0001 0.32% 0.031 0.0311 13:41:05
usd/aed
Birleşik Arap Emirlikleri Dirhemi
3.673 0 0% 3.673 3.6732 22 May
aed/usd
Birleşik Arap Emirlikleri Dirhemi
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Ürdün Dinarı
0.7114 0 0% 0.7112 0.7114 22 May
jod/usd
Ürdün Dinarı
1.4156 0 0% 1.4156 1.416 22 May
usd/kwd
Küveyt Dinarı
0.3075 0 0% 0.3074 0.3075 11:09:10
kwd/usd
Küveyt Dinarı
3.2693 0.0005 0.02% 3.2688 3.2697 13:41:51
usd/hkd
Hong Kong Doları
7.8084 0.0007 0.01% 7.8035 7.8101 13:42:32
hkd/usd
Hong Kong Doları
0.1281 0 0% 0.1281 0.1282 05:11:10
usd/sar
Suudi Riyali
3.7552 0.0003 0.01% 3.7542 3.7554 13:35:43
sar/usd
Suudi Riyali
0.2669 0.0001 0.04% 0.2669 0.267 13:34:58
usd/inr
INR
83.204 0.079 0.09% 83.204 83.39 13:42:33
inr/usd
INR
0.012 0 0% 0.0119 0.012 19 Apr
usd/krw
KRW
1363.48 3.97 0.29% 1362.11 1369.54 13:42:34
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Gerçek Brezilya
0.1941 0 0% 0.1941 0.1942 00:52:40
usd/brl
Gerçek Brezilya
5.1558 0.0032 0.06% 5.1505 5.1558 13:36:57
fjd/usd
Fijian Doları
0.4438 0.0032 0.72% 0.4438 0.4472 07:54:38
usd/fjd
Fijian Doları
2.2789 0.0041 0.18% 2.2732 2.284 07:54:39
ghs/usd
Ganalı Cedi
0.069 0 0% 0.069 0.0693 22 May
usd/ghs
Ganalı Cedi
14.6 0 0% 14.55 14.65 13:37:01
usd/mxn
Meksika Pezosu
16.6532 0.0103 0.06% 16.6485 16.689 13:42:28
mxn/usd
Meksika Pezosu
0.0601 0 0% 0.06 0.0601 13:16:36
usd/ars
Arjantin Pezosu
890.0082 0.0319 0% 889.7595 890.1194 13:42:37
ars/usd
Arjantin Pezosu
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Bolivya Bolivyası
7.1028 0.004 0.06% 7.0988 7.1028 05:11:02
bob/usd
Bolivya Bolivyası
0.1485 0.0001 0.07% 0.1485 0.1486 05:11:10
usd/cny
Çin Yuanı
7.2415 0.0001 0% 7.2415 7.2455 13:39:52
cny/usd
Çin Yuanı
0.1381 0 0% 0.138 0.1381 13:19:46
usd/cop
Kolombiya Pezosu
3831.4 1.35 0.04% 3825.96 3832.76 02:39:59
cop/usd
Kolombiya Pezosu
0.0003 0 0% 0.0002 0.0003 7 Dec
usd/clp
Şili pesosu
909.11 0.99 0.11% 909.1 910.1 02:39:59
clp/usd
Şili pesosu
0.0011 0 0% 0.0011 0.0011 5 May
usd/nio
Nikaragua Córdoba
37.3097 0.3097 0.84% 37 37.3097 05:11:07
nio/usd
Nikaragua Córdoba
0.0275 0.0001 0.36% 0.0274 0.0275 05:11:10
usd/pen
Peru solu
3.8123 0.0753 2.01% 3.737 3.8123 05:11:07
pen/usd
Peru solu
0.2729 0.0049 1.83% 0.268 0.2729 05:11:10
usd/pyg
Paraguaylı Guarani
7652.37 4.31 0.06% 7648.06 7652.37 05:11:08
pyg/usd
Paraguaylı Guarani
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rus Rublesi
90.229 0.1715 0.19% 90.1293 90.3418 13:42:41
rub/usd
Rus Rublesi
0.0111 0 0% 0.011 0.0111 21 May
usd/vef
Venezuelalı Bolívar
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Venezuelalı Bolívar
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Hollanda Antilleri Guilder
1.8505 0.0011 0.06% 1.8494 1.8505 05:11:01
usd/amd
Ermeni dram
389.37 0 0% 389.37 391 22 May
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Barbados Doları
2.0675 0.0012 0.06% 2.0663 2.0675 05:11:01
usd/bdt
Bangladeşli Taka
118.944 0.07 0.06% 118.874 118.944 05:11:01
usd/bgn
Bulgar Levası
1.8115 0.0051 0.28% 1.8112 1.8183 13:42:37
usd/bhd
Bahreyn Dinarı
0.3798 0.0002 0.05% 0.3796 0.3798 13:08:05
usd/bif
Burunya Frangı
2899.5 4.5 0.16% 2899.5 2904 05:11:02
usd/bnd
Brunei Doları
1.3732 0.0007 0.05% 1.3725 1.3732 05:11:02
usd/bsd
Bahama Doları
1.0076 0.0005 0.05% 1.0071 1.0076 05:11:02
usd/bwp
Botsvana pula
13.6054 0.0736 0.54% 13.5318 13.624 13:39:00
usd/bzd
Belize Doları
2.0641 0.0012 0.06% 2.0629 2.0641 05:11:02
usd/egp
Mısır Poundu
47.14 0.32 0.68% 46.711 47.34 13:42:38
Döviz Kurları 1 bin dolar Değişiklik % Düşük Yüksek zaman
usd/egp
Mısır Poundu
47.14 0.32 0.68% 46.711 47.34 13:42:38
egp/usd
Mısır Poundu
0.0212 0.0002 0.94% 0.0212 0.0214 13:41:51
usd/uyu
Uruguay Pezosu
39.0201 0.0227 0.06% 38.9974 39.0201 05:11:09
uyu/usd
Uruguay Pezosu
0.0264 0 0% 0.0263 0.0264 22 May
usd/crc
Kosta Rika Kolonu
526.26 0.29 0.06% 525.97 526.26 05:11:03
usd/cup
Küba Pezosu
24.0546 0.0136 0.06% 24.041 24.0546 05:11:03
usd/djf
Cibuti Frangı
182.4 4.68 2.63% 177.72 182.4 05:11:03
usd/dop
Dominik Pezosu
59.488 0.488 0.83% 59 59.488 05:11:03
usd/dzd
Cezayir Dinarı
135.044 0.156 0.12% 134.928 135.2 13:42:38
usd/etb
Etiyopya
57.7465 0.0035 0.01% 57.25 57.75 05:11:04
usd/gel
Gürcü Lari
2.755 0.01 0.36% 2.755 2.765 12:22:22
usd/huf
Macar Forinti
357.05 0.96 0.27% 357.05 358.87 13:42:32
usd/czk
Çek Korunası
22.8392 0.029 0.13% 22.8049 22.9282 13:42:32
usd/thb
Tayland Bahtı
36.56 0.07 0.19% 36.41 36.599 13:42:32
usd/gmd
Gambian Dalasi
68 0 0% 68 68.25 20 May
usd/gnf
Gine Frangı
8689.59 3.59 0.04% 8686 8689.59 05:11:04
usd/gtq
Guatemala Quetzal
7.9638 0.0047 0.06% 7.9591 7.9638 05:11:04
usd/hnl
Honduran Lempira
25.2036 0.2036 0.81% 25 25.2036 05:11:04
usd/hrk
Hırvat Kunası
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Haiti Kabağı
134.317 0.07 0.05% 134.247 134.317 05:11:04
usd/idr
Endonezya Rupiahı
16069.1 24.7 0.15% 16040.7 16086.6 13:42:39
usd/iqd
IQD
1339.16 27.16 2.07% 1312 1339.16 05:11:04
usd/isk
İzlanda Króna
138.69 0.29 0.21% 138.67 139.12 13:42:39
usd/jmd
Jamaika Doları
157.851 0.089 0.06% 157.762 157.851 05:11:05
usd/kes
Kenya Şilini
133.5 0.5 0.38% 131.65 133.5 11:20:44
usd/khr
Kamboçyalı Riel
4171.5 84.5 2.07% 4087 4171.5 05:11:05
usd/kmf
Komorian Frangı
455.3 0 0% 454.1 455.3 00:26:15
usd/kzt
Kazak Tenge
442.95 0.13 0.03% 442.35 443.55 13:37:02
usd/lak
Lao kipi
21615.93 165.93 0.77% 21390 21615.93 05:11:05
usd/lbp
Lübnan Poundu
89525.7 74.3 0.08% 89525.7 89841.95 05:38:55
usd/lkr
Sri Lankalı Rupisi
303.51 0.173 0.06% 303.337 303.51 05:11:05
usd/lsl
Lesoto Loti
18.3 0 0% 18.1 18.3 00:26:15
usd/ltl
Litvanya Litası
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Libya Dinarı
4.8728 0.0228 0.47% 4.85 4.8728 05:11:06
usd/mad
Fas Dirhemi
10.2268 0.3068 3.09% 9.895 10.2268 05:11:06
usd/mdl
Moldova leyi
17.9672 0.0104 0.06% 17.9568 17.9672 05:11:06
usd/mga
Madagaskarlı Ariary
4482.98 2.02 0.05% 4482.98 4485 05:11:06
usd/mkd
Makedon Denar
57.265 0.025 0.04% 57.187 57.34 13:07:27
kyd/usd
Cayman Adaları Doları
1.2257 0.0007 0.06% 1.2257 1.2264 05:11:01
usd/all
Arnavut Lek
95.008 2.258 2.43% 92.75 95.008 05:11:01
usd/mmk
Myanmar Kyat
2122.693 1.215 0.06% 2121.478 2122.693 05:11:06
usd/mop
Makarna Pataca
8.2342 0.0047 0.06% 8.2295 8.2342 05:11:06
usd/mro
Moritanya Ouguiyası
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mauritius Rupisi
47.27 0.11 0.23% 46.83 47.658 13:42:39
usd/mvr
Maldivlere Rufiyaa
15.65 0 0% 15.65 15.66 00:26:15
usd/mwk
Malavi Kwacha
1739.52 10.48 0.6% 1739.52 1751 05:11:06
usd/myr
Malezya Ringiti
4.707 0.012 0.26% 4.703 4.7205 13:42:39
usd/nad
Namibya Doları
18.3 0 0% 18.1 18.3 00:26:15
usd/ngn
Nijeryalı Naira
1448 15 1.05% 1430.5 1448 13:12:47
usd/npr
Nepal Rupisi
134.932 0.074 0.05% 134.858 134.932 05:11:07
usd/omr
OMR
0.3862 0 0% 0.3861 0.3863 07:58:43
usd/pab
Panama Balboa
1.0243 0.0006 0.06% 1.0237 1.0243 05:11:07
usd/pgk
Papua Yeni Gine Kina
3.9647 0.0247 0.63% 3.94 3.9647 05:11:07
usd/php
Filipin Piso
58.218 0.007 0.01% 58.035 58.36 13:41:50
usd/pkr
PKR
280.142 1.242 0.45% 278.9 280.142 05:11:07
usd/qar
QAR
3.6425 0.0005 0.01% 3.6425 3.643 00:26:15
usd/ron
Romen Leyi
4.5918 0.0105 0.23% 4.5882 4.6062 13:42:41
usd/rsd
Sırp Dinarı
108.497 0.238 0.22% 108.296 108.831 13:36:00
usd/rwf
Ruanda Frangı
1330.297 14.297 1.09% 1316 1330.297 05:11:08
usd/scr
Seychellois Rupisi
14.4222 0.1131 0.78% 14.4222 15.5063 13:42:41
usd/sdg
Sudan Lirası
604 0 0% 603 604 6 May
usd/sos
Somaliland Şilini
574 0 0% 574 574 6 May
usd/std
Sao Tomean Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
El Salvador Colón
8.9816 0.0051 0.06% 8.9765 8.9816 05:11:09
usd/syp
Suriye lirası
2513 0 0% 2513 2513 23 Oct
usd/szl
Svazi Lilangeni
18.3864 0.2864 1.58% 18.1 18.3864 05:11:09
usd/tnd
Tunus Dinarı
3.123 0.002 0.06% 3.121 3.123 02:39:31
usd/ttd
Trinidad ve Tobago Doları
6.9327 0.0038 0.05% 6.9289 6.9327 05:11:09
usd/tzs
Tanzanya Şilini
2600.01 5 0.19% 2595.01 2600.01 11:04:49
usd/uah
Ukraynalı Grivnası
40.1091 0.0222 0.06% 40.0869 40.1091 05:11:09
usd/ugx
Uganda Şilini
3857.67 2.3 0.06% 3855.37 3857.67 05:11:09
usd/uzs
Özbekistan Somu
12755.3 14.7 0.12% 12755.3 12780 05:11:09
usd/vnd
Vietnamca Dong
25470 4 0.02% 25450 25470 10:22:01
usd/vuv
Vanuatu vatu
123.3 0.4 0.33% 119.22 124 07:40:26
usd/xaf
Orta Afrika CFA Frangı
605.943 0.342 0.06% 605.601 605.943 05:11:09
usd/xcd
Doğu Karayip Doları
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Batı Afrika CFA Frangı
605.943 0.943 0.16% 605 606 05:11:10
usd/xpf
CFP Frangı
111 0 0% 111 111 21 May
usd/yer
Yemen Riyali
250.95 0 0% 250.9 250.95 17 May
usd/zmk
Zambiya Kwacha
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Belarus Rublesi
3.2809 0.0019 0.06% 3.279 3.2809 05:11:11
usd/mzn
Mozambik Metical
63.8 0 0% 63.25 63.8 22 Jan
usd/azn
Azerbaycan Manatı
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Çin Yuanı
7.2535 0.0019 0.03% 7.2523 7.2611 13:41:51

USD/EUR

  • Last : 0.9222
  • High : 0.9249
  • Low : 0.9219
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9241
  • Time : 13:47:25
  • Yesterday : 0.924
  • Change % : 0.2%
  • Change : 0.0018
  • Change type compared to yesterday : Decrease
Bugünün Oranları zaman
0.9222 13:47:25
0.922 13:47:24
0.9219 13:42:38
0.9219 13:41:49
0.9222 13:39:53
0.9219 13:39:01
0.922 13:37:00
0.922 13:35:54
0.9224 13:34:09
0.9223 13:33:33
0.9219 13:32:19
0.9221 13:27:45
0.9221 13:27:10
0.9224 13:26:06
0.9222 13:25:20
0.9223 13:23:12
0.9223 13:21:48
0.9227 13:19:44
0.9223 13:18:59
0.9224 13:16:25
0.9225 13:15:07
0.9229 13:14:07
0.9225 13:14:04
0.9227 13:11:30
0.9227 13:11:05
0.9226 13:09:42
0.9226 13:08:06
0.9225 13:07:26
0.9226 13:06:28
0.9229 13:05:27
0.9227 13:04:28
0.9228 13:01:25
0.9227 13:01:04
0.9228 12:59:38
0.9229 12:53:46
0.9229 12:52:38
0.9228 12:49:15
0.9228 12:48:30
0.9225 12:47:01
0.9226 12:46:59
0.9228 12:46:47
0.9226 12:45:52
0.9229 12:43:50
0.9229 12:43:06
0.9226 12:40:42
0.9224 12:40:37
0.9226 12:39:20
0.9225 12:38:39
0.9227 12:37:19
0.9227 12:36:31
0.9225 12:35:02
0.9226 12:28:30
0.9225 12:26:19
0.9224 12:22:22
0.9223 12:21:41
0.9222 12:21:04
0.9225 12:20:30
0.9224 12:19:18
0.9223 12:15:35
0.9223 12:14:44
0.9224 12:14:22
0.9223 12:13:30
0.9234 12:12:58
0.9222 12:10:47
0.9222 12:09:17
0.9224 12:08:52
0.9222 12:08:50
0.9222 12:07:53
0.9224 12:06:35
0.9223 12:05:38
0.9224 12:04:32
0.9225 12:02:11
0.9224 12:00:44
0.9224 11:59:08
0.9226 11:57:50
0.9224 11:56:34
0.9225 11:54:53
0.9225 11:54:03
0.9229 11:52:49
0.9226 11:49:26
0.9226 11:48:47
0.9229 11:43:33
0.9236 11:43:07
0.9231 11:40:18
0.9232 11:38:44
0.9234 11:37:36
0.9233 11:36:05
0.9233 11:34:31
0.9232 11:33:28
0.9232 11:32:34
0.9234 11:32:00
0.9236 11:27:47
0.9236 11:27:18
0.9235 11:24:55
0.9239 11:21:54
0.9234 11:21:19
0.9236 11:20:44
0.9243 11:18:54
0.9236 11:18:05
0.9235 11:16:51
0.9239 11:14:56
0.9236 11:14:50
0.9235 11:13:09
0.9236 11:12:09
0.9238 11:11:32
0.9245 11:09:19
0.9238 11:07:56
0.9249 11:07:17
0.9247 11:06:26
0.9245 11:06:24
0.9246 11:04:41
0.9249 11:03:32
0.9237 11:02:04
0.9237 11:01:25
0.9246 11:00:24
0.9244 10:57:21
0.9243 10:57:18
0.9242 10:56:05
0.9243 10:54:56
0.9241 10:53:35
0.9243 10:52:55
0.9243 10:52:29
0.9236 10:37:22
0.9235 10:36:37
0.9235 10:36:25
0.9236 10:33:46
0.9237 10:31:24
0.9236 10:28:21
0.9237 10:27:42
0.9237 10:26:59
0.9236 10:24:55
0.9236 10:23:56
0.9238 10:20:55
0.9238 10:16:44
0.9239 10:13:55
0.9238 10:13:04
0.9236 10:06:38
0.9236 10:05:48
0.9237 09:56:06
0.924 09:55:20
0.9238 09:52:19
0.9241 09:51:49
0.924 09:49:29
0.9241 09:45:28
0.9239 09:44:54
0.9237 09:42:07
0.9238 09:40:57
0.9239 09:38:29
0.924 09:37:25
0.9239 09:35:16
0.9237 09:34:28
0.9239 09:32:38
0.9239 09:32:06
0.9238 09:31:00
0.9239 09:27:53
0.9238 09:27:25
0.9239 09:26:17
0.9238 09:25:00
0.9239 09:24:39
0.9239 09:24:23
0.9238 09:17:30
0.9237 09:12:52
0.9237 09:10:26
0.9237 09:09:41
0.9236 09:05:55
0.9236 09:02:32
0.9237 09:00:57
0.9236 09:00:34
0.9237 08:58:18
0.9236 08:55:50
0.9237 08:55:26
0.9236 08:51:11
0.9237 08:48:24
0.9238 08:47:03
0.9237 08:47:00
0.9238 08:44:13
0.9237 08:35:06
0.9236 08:33:52
0.9234 08:32:02
0.9236 08:31:23
0.9234 08:26:10
0.9235 08:20:47
0.9234 08:14:29
0.9234 08:13:38
0.9236 08:12:02
0.9234 08:08:46
0.9235 08:04:51
0.9234 08:03:44
0.9236 08:02:19
0.9234 07:55:47
0.9233 07:48:47
0.9234 07:44:55
0.9233 07:41:18
0.9234 07:37:38
0.9233 07:35:36
0.9234 07:33:50
0.9237 07:32:54
0.9234 07:27:52
0.9235 07:27:27
0.9234 07:13:09
0.9235 07:12:32
0.9234 07:11:06
0.9235 07:06:59
0.9235 07:06:35
0.9234 07:06:25
0.9234 07:03:40
0.9234 07:02:58
0.9233 07:00:54
0.9234 06:56:22
0.9233 06:52:44
0.9234 06:41:55
0.9236 06:39:54
0.9234 06:39:15
0.9236 06:39:05
0.9235 06:29:49
0.9236 06:27:24
0.9235 06:16:57
0.9237 06:07:26
0.9238 06:06:10
0.9237 06:04:58
0.9238 06:02:08
0.9239 05:59:54
0.9238 05:58:36
0.9239 05:58:02
0.924 05:52:18
0.9239 05:46:40
0.9238 05:45:40
0.9238 05:45:32
0.924 05:44:45
0.9238 05:43:43
0.9239 05:40:43
0.9238 05:39:48
0.9237 05:35:35
0.9235 05:32:17
0.9235 05:29:59
0.9234 05:26:05
0.9235 05:25:05
0.9234 05:21:15
0.9236 05:19:54
0.9235 05:18:34
0.9236 05:12:00
0.9239 05:11:18
0.9236 05:11:04
0.9235 05:09:49
0.9239 05:09:27
0.9237 05:07:14
0.9238 05:02:16
0.9236 04:59:14
0.9236 04:58:43
0.9238 04:54:54
0.9236 04:54:01
0.9237 04:53:24
0.9236 04:39:50
0.9237 04:37:21
0.924 04:34:49
0.9238 04:34:25
0.9238 04:34:14
0.9239 04:32:16
0.9237 04:27:00
0.9236 04:19:31
0.9236 04:16:52
0.9236 04:16:28
0.9235 04:14:04
0.9236 04:11:47
0.9236 04:11:25
0.9235 04:05:00
0.9236 03:46:59
0.9238 03:45:57
0.9236 03:39:47
0.9239 03:39:25
0.9237 03:34:58
0.9238 03:21:19
0.9239 03:19:55
0.924 03:18:56
0.9237 03:18:52
0.9239 03:18:01
0.9238 03:16:35
0.9237 03:14:11
0.9238 03:12:24
0.9237 03:11:23
0.9239 03:06:07
0.9239 03:02:33
0.9238 02:55:54
0.9239 02:54:52
0.9238 02:53:50
0.9239 02:49:33
0.9238 02:39:59
0.9238 02:39:29
0.9241 02:38:22
0.9238 02:24:12
0.9239 02:20:13
0.924 02:19:38
0.924 02:17:34
0.9239 02:13:03
0.924 02:11:06
0.9239 02:10:33
0.924 02:04:09
0.924 02:03:43
0.9239 01:53:40
0.9239 01:51:04
0.924 01:47:23
0.9239 01:41:03
0.9238 01:39:06
0.924 01:32:54
0.9239 01:32:03
0.924 01:20:53
0.9239 01:18:58
0.924 01:13:53
0.9239 01:13:25
0.924 01:12:51
0.9239 01:12:46
0.9239 01:11:15
0.924 01:10:04
0.9239 01:09:13
0.924 00:59:44
0.9241 00:53:46
0.924 00:44:50
0.9239 00:43:32
0.924 00:41:46
0.924 00:41:40
0.9241 00:39:50
0.9242 00:38:41
0.924 00:37:49
0.9242 00:37:22
0.924 00:35:01
0.9241 00:17:14

USD/GBP

  • Last : 0.7858
  • High : 0.7871
  • Low : 0.7851
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7865
  • Time : 13:39:02
  • Yesterday : 0.7864
  • Change % : 0.08%
  • Change : 0.0006
  • Change type compared to yesterday : Decrease
Bugünün Oranları zaman
0.7858 13:39:02
0.7859 13:37:00
0.7858 13:35:54
0.7858 13:34:52
0.7862 13:34:09
0.7865 13:33:33
0.7859 13:32:19
0.7861 13:29:40
0.7861 13:28:41
0.7862 13:26:06
0.7862 13:25:20
0.7865 13:23:13
0.7865 13:21:48
0.7866 13:19:44
0.7865 13:18:59
0.7865 13:18:11
0.7867 13:16:25
0.7865 13:15:07
0.7868 13:14:07
0.7867 13:14:04
0.7866 13:11:30
0.7866 13:11:05
0.7867 13:08:06
0.7865 13:07:26
0.7868 13:05:28
0.7867 13:04:28
0.7869 13:01:25
0.7868 13:01:04
0.7869 12:59:38
0.7871 12:57:28
0.7869 12:53:46
0.7869 12:52:38
0.7866 12:49:16
0.7867 12:48:30
0.7863 12:47:00
0.7866 12:46:47
0.7863 12:45:52
0.7865 12:43:51
0.7865 12:43:06
0.7863 12:40:42
0.786 12:40:38
0.7862 12:39:20
0.7861 12:37:19
0.7862 12:36:31
0.7858 12:35:02
0.7859 12:32:23
0.7858 12:29:26
0.786 12:28:30
0.7859 12:25:35
0.7857 12:25:34
0.7859 12:24:41
0.7858 12:22:22
0.7858 12:21:42
0.7852 12:20:30
0.7854 12:19:19
0.7858 12:15:35
0.7857 12:14:44
0.7857 12:13:30
0.7858 12:12:58
0.7853 12:11:34
0.7853 12:10:47
0.7856 12:09:17
0.7856 12:08:50
0.7856 12:07:53
0.7852 12:05:39
0.7851 11:56:34
0.7853 11:54:54
0.7853 11:54:04
0.7856 11:52:50
0.7853 11:50:28
0.7854 11:49:26
0.7854 11:48:47
0.7856 11:43:33
0.7858 11:43:07
0.7857 11:41:55
0.7857 11:40:19
0.7856 11:39:03
0.7856 11:38:44
0.7858 11:36:06
0.7858 11:34:31
0.7859 11:33:28
0.7856 11:32:34
0.7857 11:32:01
0.7858 11:27:47
0.7858 11:27:18
0.7857 11:24:55
0.786 11:21:54
0.7856 11:21:19
0.7857 11:20:44
0.786 11:18:55
0.7857 11:18:05
0.7857 11:16:51
0.7858 11:14:56
0.7857 11:14:51
0.7857 11:12:09
0.7858 11:11:32
0.7858 11:09:56
0.7861 11:09:19
0.7859 11:07:56
0.7862 11:07:17
0.7862 11:06:26
0.7861 11:06:24
0.7861 11:04:41
0.7861 11:03:33
0.7857 11:02:04
0.7858 11:01:25
0.7861 11:00:25
0.786 10:57:21
0.7861 10:56:05
0.7862 10:54:56
0.786 10:53:36
0.7862 10:52:55
0.7862 10:52:29
0.7861 10:50:31
0.7858 10:49:48
0.786 10:47:59
0.7859 10:45:18
0.786 10:43:50
0.786 10:42:32
0.7857 10:42:29
0.7859 10:39:42
0.7857 10:38:24
0.7859 10:36:37
0.7857 10:36:25
0.7859 10:34:54
0.786 10:33:12
0.7859 10:32:40
0.7859 10:31:24
0.786 10:28:21
0.7861 10:27:42
0.7861 10:26:59
0.786 10:24:55
0.786 10:23:56
0.7859 10:21:58
0.786 10:20:55
0.786 10:17:53
0.7861 10:16:44
0.7858 10:14:10
0.7859 10:13:55
0.7859 10:13:04
0.7858 10:10:36
0.7858 10:10:04
0.7857 10:07:37
0.7858 09:59:17
0.7856 09:56:06
0.786 09:55:20
0.7858 09:53:44
0.786 09:45:28
0.786 09:44:54
0.7858 09:42:07
0.7859 09:40:57
0.786 09:39:17
0.7859 09:38:29
0.786 09:35:16
0.7859 09:34:29
0.7861 09:32:06
0.786 09:27:25
0.7859 09:26:17
0.786 09:25:00
0.7859 09:20:47
0.7858 09:14:54
0.7859 09:12:53
0.7858 09:11:09
0.7859 09:09:41
0.7858 09:00:34
0.7859 08:49:04
0.7858 08:47:01
0.7859 08:46:30
0.786 08:40:59
0.7859 08:39:59
0.7859 08:37:04
0.7858 08:33:52
0.7857 08:11:34
0.7857 08:11:08
0.7856 08:10:20
0.7857 08:08:46
0.7858 08:07:00
0.7857 08:04:51
0.7856 08:02:19
0.7857 07:58:43
0.7857 07:58:29
0.7856 07:54:39
0.7855 07:44:55
0.7856 07:33:50
0.786 07:32:54
0.7856 07:31:12
0.7857 07:14:09
0.7858 07:09:08
0.7859 07:06:59
0.7859 07:06:35
0.7858 06:58:03
0.7857 06:51:12
0.7859 06:46:19
0.7858 06:41:55
0.7859 06:31:20
0.786 06:25:03
0.7859 06:20:55
0.786 06:19:54
0.7859 06:16:57
0.786 06:12:50
0.7862 06:02:08
0.7863 05:59:54
0.7862 05:58:02
0.7864 05:55:52
0.7863 05:46:40
0.7861 05:44:45
0.7862 05:39:48
0.7861 05:38:55
0.786 05:32:17
0.786 05:29:59
0.7859 05:21:15
0.786 05:19:54
0.7859 05:19:15
0.7861 05:18:37
0.7859 05:18:34
0.786 05:09:49
0.7863 05:02:16
0.7861 04:59:49
0.786 04:59:14
0.7861 04:57:39
0.7862 04:54:54
0.7861 04:54:02
0.7862 04:53:25
0.7861 04:39:50
0.7862 04:31:07
0.7861 04:25:33
0.7861 04:22:58
0.7862 04:20:53
0.7861 04:20:18
0.7862 04:16:52
0.7861 04:13:24
0.786 04:12:24
0.7861 04:11:47
0.7861 04:11:25
0.786 04:09:23
0.7861 04:06:22
0.786 04:05:01
0.786 04:04:59
0.7861 04:00:13
0.786 03:55:55
0.7861 03:54:59
0.7862 03:53:48
0.7861 03:52:18
0.7862 03:51:10
0.7861 03:41:55
0.7862 03:39:47
0.7862 03:39:25
0.7863 03:38:14
0.7862 03:37:13
0.7863 03:34:58
0.7862 03:33:31
0.7863 03:33:03
0.7863 03:31:20
0.7862 03:28:37
0.7863 03:27:16
0.7862 03:24:42
0.7862 03:22:47
0.7863 03:19:55
0.7862 03:18:53
0.7863 03:16:35
0.7862 03:12:25
0.7862 03:09:21
0.7863 03:07:03
0.7862 03:06:07
0.7862 03:05:17
0.7863 03:04:29
0.7862 03:02:33
0.7863 02:58:55
0.7862 02:54:01
0.7863 02:52:04
0.7862 02:51:00
0.7863 02:47:22
0.786 02:47:18
0.7862 02:46:03
0.786 02:44:26
0.7862 02:40:01
0.7862 02:39:59
0.7862 02:39:29
0.7864 02:38:22
0.7861 02:37:25
0.7863 02:34:36
0.7862 02:26:34
0.7862 02:23:31
0.7863 02:18:12
0.7862 02:17:34
0.7863 02:14:01
0.7864 02:13:03
0.7863 01:49:01
0.7864 01:47:23
0.7863 01:45:53
0.7863 01:44:06
0.7864 01:42:33
0.7863 01:41:03
0.7862 01:34:59
0.7864 01:32:20
0.7863 01:32:04
0.7864 01:29:58
0.7863 01:18:58
0.7864 01:13:25
0.7863 01:12:47
0.7864 01:10:04
0.7863 01:09:14
0.7867 01:05:16
0.7863 01:03:22
0.7862 00:59:44
0.7863 00:58:34
0.7862 00:53:46
0.7863 00:46:45
0.7864 00:44:55
0.7864 00:44:50
0.7865 00:39:50
0.7865 00:39:41
0.7863 00:38:41
0.7865 00:37:49
0.7863 00:37:22
0.7864 00:33:17
0.7863 00:31:44
0.7864 00:30:19
0.7863 00:28:23
0.7864 00:26:25
0.7863 00:25:25
0.7864 00:24:17
0.7865 00:23:08

USD/JPY

  • Last : 156.64
  • High : 156.9
  • Low : 156.59
  • Max Fluctuation : 0.12
  • Max Fluctuation % : 0.02%
  • Open : 156.78
  • Time : 13:48:28
  • Yesterday : 156.78
  • Change % : 0.09%
  • Change : 0.14
  • Change type compared to yesterday : Decrease
Bugünün Oranları zaman
156.64 13:48:28
156.67 13:47:10
156.68 13:47:08
156.67 13:46:27
156.67 13:45:24
156.72 13:40:48
156.68 13:39:37
156.67 13:35:29
156.67 13:33:56
156.73 13:33:49
156.73 13:33:14
156.67 13:32:00
156.69 13:29:26
156.72 13:28:26
156.73 13:26:53
156.73 13:25:44
156.73 13:24:57
156.74 13:22:57
156.72 13:21:31
156.73 13:20:38
156.73 13:18:42
156.74 13:17:54
156.74 13:16:04
156.72 13:14:49
156.74 13:13:52
156.73 13:13:49
156.71 13:07:43
156.71 13:07:00
156.71 13:06:00
156.74 13:05:12
156.74 13:04:07
156.76 13:00:51
156.75 12:57:18
156.76 12:56:15
156.76 12:55:27
156.76 12:54:32
156.75 12:53:30
156.75 12:53:16
156.76 12:52:27
156.74 12:50:17
156.75 12:48:59
156.78 12:46:47
156.74 12:46:38
156.75 12:46:28
156.74 12:45:37
156.76 12:43:35
156.76 12:42:50
156.77 12:39:05
156.76 12:36:51
156.79 12:35:56
156.78 12:34:48
156.78 12:32:47
156.79 12:32:05
156.78 12:31:16
156.79 12:28:19
156.78 12:26:03
156.79 12:25:22
156.73 12:25:22
156.79 12:24:30
156.77 12:22:07
156.74 12:21:33
156.75 12:20:56
156.78 12:20:11
156.75 12:19:00
156.74 12:15:21
156.77 12:14:32
156.75 12:13:14
156.75 12:12:35
156.74 12:11:20
156.74 12:10:21
156.79 12:09:05
156.79 12:08:35
156.79 12:08:27
156.79 12:07:34
156.8 12:06:02
156.78 12:04:06
156.78 12:01:34
156.81 12:00:21
156.76 11:59:26
156.79 11:58:55
156.78 11:57:40
156.77 11:56:00
156.8 11:54:40
156.8 11:53:54
156.79 11:52:26
156.79 11:50:38
156.76 11:50:05
156.77 11:49:12
156.77 11:48:31
156.79 11:44:24
156.78 11:43:25
156.75 11:42:57
156.77 11:41:33
156.76 11:39:58
156.74 11:38:48
156.74 11:38:33
156.77 11:37:19
156.76 11:35:42
156.78 11:34:10
156.75 11:32:22
156.76 11:28:28
156.73 11:27:50
156.73 11:27:35
156.75 11:27:10
156.66 11:26:06
156.73 11:23:05
156.74 11:21:46
156.69 11:21:05
156.69 11:20:37
156.69 11:19:14
156.61 11:18:42
156.71 11:17:36
156.66 11:16:35
156.64 11:14:36
156.66 11:12:59
156.63 11:12:18
156.65 11:11:11
156.63 11:09:43
156.61 11:08:53
156.6 11:07:43
156.59 11:06:55
156.62 11:06:09
156.64 11:06:03
156.6 11:04:16
156.62 11:03:06
156.63 11:01:45
156.71 11:00:57
156.61 10:59:36
156.59 10:57:01
156.6 10:56:58
156.62 10:55:46
156.63 10:53:23
156.6 10:52:46
156.6 10:52:20
156.61 10:50:07
156.65 10:49:32
156.66 10:48:45
156.68 10:47:48
156.65 10:46:48
156.66 10:45:09
156.7 10:44:47
156.68 10:43:29
156.68 10:42:20
156.65 10:39:27
156.66 10:37:16
156.63 10:36:28
156.61 10:36:15
156.66 10:34:44
156.66 10:33:35
156.64 10:33:02
156.63 10:32:30
156.63 10:31:03
156.65 10:28:47
156.65 10:28:06
156.64 10:21:43
156.66 10:20:45
156.65 10:20:43
156.67 10:19:33
156.67 10:18:52
156.65 10:17:41
156.64 10:16:26
156.61 10:14:02
156.73 10:13:41
156.66 10:12:41
156.61 10:11:33
156.63 10:10:25
156.63 10:09:54
156.59 10:07:32
156.63 10:07:25
156.62 10:05:03
156.62 10:04:21
156.64 10:03:02
156.64 10:01:42
156.63 09:59:05
156.65 09:58:15
156.68 09:55:59
156.69 09:55:57
156.67 09:55:42
156.69 09:52:10
156.67 09:51:39
156.66 09:49:19
156.67 09:48:26
156.68 09:47:26
156.71 09:46:21
156.7 09:45:17
156.69 09:44:50
156.68 09:41:59
156.67 09:41:26
156.7 09:40:50
156.71 09:38:24
156.76 09:35:09
156.74 09:35:01
156.76 09:34:54
156.75 09:34:00
156.74 09:32:29
156.76 09:31:53
156.72 09:30:49
156.73 09:28:21
156.73 09:27:16
156.74 09:26:11
156.72 09:24:55
156.72 09:24:15
156.74 09:21:35
156.71 09:20:39
156.69 09:18:55
156.69 09:17:20
156.72 09:14:47
156.73 09:12:38
156.72 09:12:08
156.71 09:11:00
156.71 09:10:16
156.73 09:09:19
156.76 09:07:00
156.74 09:04:48
156.74 09:04:13
156.73 09:00:26
156.75 08:52:52
156.76 08:51:53
156.75 08:48:59
156.75 08:48:19
156.74 08:46:56
156.75 08:46:53
156.74 08:44:05
156.73 08:40:54
156.74 08:38:02
156.73 08:34:59
156.74 08:34:31
156.74 08:33:42
156.73 08:32:47
156.72 08:31:59
156.71 08:31:16
156.73 08:29:46
156.72 08:28:07
156.71 08:26:54
156.73 08:26:06
156.7 08:25:42
156.7 08:25:12
156.73 08:24:33
156.73 08:23:24
156.72 08:20:43
156.71 08:18:51
156.71 08:15:50
156.72 08:14:04
156.72 08:13:29
156.73 08:11:59
156.74 08:11:29
156.72 08:10:59
156.74 08:08:42
156.75 08:04:47
156.74 07:58:40
156.74 07:58:24
156.73 07:55:43
156.74 07:53:44
156.77 07:53:18
156.75 07:52:27
156.77 07:50:42
156.78 07:48:44
156.76 07:44:49
156.77 07:42:03
156.77 07:41:13
156.78 07:40:15
156.77 07:40:02
156.79 07:38:06
156.78 07:37:25
156.77 07:35:32
156.76 07:32:50
156.69 07:32:48
156.76 07:29:56
156.74 07:27:49
156.74 07:27:22
156.75 07:25:59
156.73 07:25:00
156.74 07:21:05
156.76 07:19:13
156.75 07:19:02
156.73 07:17:55
156.73 07:17:13
156.76 07:16:28
156.79 07:14:01
156.78 07:11:31
156.78 07:09:03
156.79 07:06:30
156.78 07:06:19
156.78 07:05:41
156.76 07:03:31
156.78 07:02:37
156.79 07:00:48
156.8 06:58:51
156.78 06:56:15
156.79 06:54:46
156.78 06:52:40
156.77 06:51:57
156.76 06:51:02
156.77 06:48:43
156.78 06:46:53
156.79 06:46:38
156.78 06:46:14
156.79 06:43:49
156.78 06:41:51
156.77 06:39:47
156.78 06:39:00
156.77 06:37:48
156.76 06:31:48
156.74 06:31:16
156.73 06:27:47
156.73 06:27:18
156.68 06:25:25
156.74 06:24:57
156.72 06:23:04
156.67 06:20:49
156.71 06:19:51
156.7 06:16:53
156.72 06:14:15
156.73 06:12:46
156.76 06:12:20
156.76 06:11:54
156.73 06:11:05
156.76 06:09:51
156.76 06:09:09
156.77 06:04:58
156.77 06:04:16
156.77 06:03:28
156.76 06:02:00
156.78 05:55:45
156.79 05:53:46
156.78 05:52:59
156.8 05:50:58
156.81 05:48:38
156.79 05:46:37
156.77 05:45:37
156.78 05:39:45
156.77 05:38:52
156.78 05:34:52
156.75 05:32:47
156.75 05:32:13
156.76 05:32:12
156.76 05:29:53
156.77 05:27:43
156.77 05:27:16
156.78 05:25:57
156.8 05:25:00
156.76 05:24:47
156.77 05:22:47
156.79 05:21:08
156.8 05:18:27
156.79 05:15:57
156.82 05:14:16
156.83 05:10:51
156.79 05:09:40
156.86 05:07:10
156.87 05:05:17
156.9 05:05:03
156.9 05:04:32
156.89 05:02:07
156.86 04:59:03
156.87 04:58:37
156.86 04:57:34
156.88 04:54:51
156.86 04:53:56
156.82 04:53:20
156.86 04:53:11
156.82 04:51:55
156.86 04:50:57
156.83 04:47:50
156.82 04:47:11
156.83 04:45:53
156.83 04:45:50
156.86 04:44:51
156.9 04:44:11
156.84 04:42:00
156.84 04:41:29
156.82 04:39:46
156.83 04:39:29
156.83 04:37:16
156.84 04:34:20
156.81 04:34:08
156.83 04:31:51
156.81 04:31:00
156.8 04:26:56
156.79 04:25:28
156.79 04:25:05
156.8 04:22:52
156.77 04:20:11
156.79 04:19:16
156.72 04:19:10
156.78 04:16:49
156.81 04:16:23
156.79 04:14:00
156.77 04:12:19
156.79 04:10:16
156.79 04:09:18
156.8 04:06:18
156.79 04:04:55
156.79 04:03:57
156.79 04:03:20
156.77 04:00:42
156.77 04:00:05
156.79 03:58:52
156.75 03:55:51
156.72 03:54:56
156.74 03:53:44
156.72 03:52:09
156.74 03:51:03
156.73 03:48:53
156.72 03:41:49
156.75 03:39:44
156.74 03:39:22
156.72 03:38:52
156.73 03:37:05
156.72 03:34:55
156.73 03:33:54
156.73 03:33:25
156.72 03:32:43
156.72 03:31:54
156.72 03:31:15
156.71 03:29:53
156.7 03:28:31
156.71 03:27:07
156.68 03:24:52
156.67 03:24:39
156.67 03:22:43
156.68 03:21:15
156.69 03:18:53
156.69 03:17:09
156.7 03:16:30
156.67 03:14:03
156.69 03:12:57
156.76 03:12:13
156.68 03:10:05
156.71 03:07:00
156.71 03:06:32
156.72 03:06:01
156.71 03:05:13
156.72 03:03:21
156.72 03:02:26
156.71 02:58:49
156.72 02:58:08
156.73 02:55:50
156.72 02:53:57
156.76 02:53:47
156.76 02:50:56
156.75 02:49:28
156.76 02:48:19
156.75 02:47:15
156.76 02:45:57
156.75 02:41:02
156.74 02:39:56
156.75 02:39:52
156.76 02:39:21
156.8 02:37:58
156.75 02:34:59
156.74 02:34:27
156.76 02:27:50
156.75 02:26:28
156.76 02:24:59
156.75 02:24:04
156.75 02:23:24
156.77 02:21:27
156.76 02:19:30
156.77 02:12:56
156.79 02:11:02
156.76 02:06:09
156.76 02:06:06
156.77 02:05:07
156.79 02:04:02
156.79 02:03:39
156.77 01:58:53
156.75 01:53:21
156.75 01:52:12
156.74 01:47:14
156.76 01:45:51
156.74 01:43:58
156.76 01:42:27
156.71 01:40:58
156.72 01:39:52
156.76 01:39:00
156.72 01:37:50
156.72 01:37:18
156.71 01:34:54
156.73 01:34:13
156.77 01:32:51
156.77 01:32:14
156.75 01:32:00
156.77 01:29:54
156.76 01:25:43
156.75 01:23:08
156.74 01:20:48
156.75 01:19:40
156.74 01:18:36
156.75 01:17:56
156.75 01:17:26
156.74 01:16:17
156.76 01:13:48
156.74 01:12:41
156.75 01:12:30
156.75 01:11:04
156.74 01:10:00
156.75 01:09:06
156.74 01:03:16
156.73 01:01:53
156.74 00:59:40
156.74 00:58:24
156.72 00:56:02
156.74 00:53:41
156.72 00:53:18
156.72 00:52:37
156.74 00:51:51
156.73 00:51:06
156.75 00:44:47
156.76 00:41:43
156.76 00:41:37
156.79 00:39:46
156.74 00:39:37
156.74 00:37:46
156.74 00:37:18
156.77 00:34:54
156.83 00:33:58
156.82 00:33:34
156.84 00:32:28
156.83 00:31:41
156.82 00:30:09
156.81 00:26:59
156.81 00:26:19
156.8 00:26:06
156.8 00:23:00
156.76 00:21:21
156.78 00:20:20
156.8 00:18:59
156.79 00:17:51
156.78 00:17:08

USD/CHF

  • Last : 0.9139
  • High : 0.916
  • Low : 0.9137
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9159
  • Time : 13:47:08
  • Yesterday : 0.9159
  • Change % : 0.22%
  • Change : 0.002
  • Change type compared to yesterday : Decrease
Bugünün Oranları zaman
0.9139 13:47:08
0.9137 13:46:27
0.9137 13:45:24
0.9139 13:41:34
0.9139 13:40:48
0.9139 13:40:40
0.9139 13:39:37
0.9137 13:38:49
0.9138 13:36:37
0.9138 13:35:29
0.9138 13:34:37
0.9137 13:33:56
0.9142 13:33:49
0.9142 13:33:14
0.9137 13:32:00
0.9138 13:29:26
0.9139 13:28:26
0.9142 13:25:44
0.9141 13:24:57
0.9141 13:22:57
0.914 13:21:32
0.9145 13:19:30
0.9142 13:18:42
0.914 13:17:54
0.9141 13:16:05
0.9142 13:14:50
0.9144 13:13:52
0.9141 13:13:49
0.9143 13:11:19
0.9142 13:09:29
0.9144 13:07:00
0.9144 13:06:00
0.9144 13:05:12
0.9142 13:04:07
0.9143 13:00:52
0.9146 12:57:18
0.9144 12:56:15
0.9144 12:55:27
0.9144 12:54:32
0.9147 12:53:30
0.9145 12:53:16
0.9145 12:50:17
0.9145 12:48:59
0.9146 12:46:47
0.9145 12:46:38
0.9145 12:46:28
0.9145 12:45:37
0.9147 12:43:35
0.9146 12:41:50
0.9146 12:40:17
0.9147 12:36:51
0.9148 12:35:56
0.9148 12:34:48
0.9148 12:33:54
0.9149 12:32:47
0.9149 12:31:17
0.9148 12:29:13
0.9147 12:26:04
0.9143 12:25:22
0.9143 12:22:07
0.9145 12:21:33
0.9143 12:20:56
0.9141 12:20:12
0.9144 12:19:00
0.9145 12:15:22
0.9146 12:14:33
0.9146 12:13:14
0.9149 12:12:35
0.9143 12:11:20
0.9143 12:10:22
0.9141 12:09:06
0.9141 12:08:27
0.9141 12:07:34
0.9144 12:05:05
0.9145 12:01:34
0.9145 12:00:21
0.9143 11:58:55
0.9143 11:57:40
0.9145 11:56:01
0.9144 11:54:40
0.9144 11:53:54
0.9146 11:50:38
0.9146 11:50:05
0.9146 11:49:13
0.9145 11:48:31
0.9147 11:45:35
0.9146 11:44:24
0.9148 11:42:57
0.9148 11:41:33
0.9147 11:39:59
0.9144 11:38:48
0.9145 11:38:33
0.9149 11:37:20
0.9147 11:35:42
0.9146 11:34:10
0.9145 11:32:22
0.9145 11:31:44
0.9148 11:28:28
0.9148 11:27:50
0.9148 11:27:35
0.9145 11:26:06
0.9148 11:24:44
0.9149 11:21:46
0.9146 11:20:37
0.9155 11:18:42
0.9146 11:17:36
0.9147 11:14:36
0.9147 11:12:59
0.9149 11:11:12
0.9144 11:09:43
0.9152 11:08:54
0.9149 11:06:55
0.9146 11:06:09
0.9153 11:04:16
0.915 11:03:06
0.915 11:01:45
0.9146 11:00:58
0.9153 10:56:58
0.9152 10:55:46
0.9151 10:53:23
0.9155 10:52:46
0.9155 10:52:20
0.9153 10:50:07
0.9149 10:49:32
0.915 10:48:45
0.915 10:47:48
0.9151 10:46:48
0.9152 10:45:09
0.9151 10:44:47
0.915 10:43:30
0.915 10:42:17
0.9151 10:41:08
0.915 10:38:17
0.9151 10:37:16
0.9153 10:36:28
0.915 10:36:15
0.9153 10:34:45
0.9153 10:33:35
0.9151 10:33:02
0.9154 10:32:30
0.9152 10:28:47
0.9152 10:28:07
0.9153 10:27:31
0.9153 10:26:44
0.9152 10:24:38
0.9152 10:23:44
0.9154 10:21:44
0.9153 10:20:46
0.9155 10:20:43
0.9155 10:19:34
0.9155 10:18:52
0.9153 10:17:41
0.9153 10:16:27
0.9149 10:13:41
0.9154 10:12:41
0.9152 10:11:33
0.9151 10:10:26
0.9151 10:09:54
0.9149 10:07:33
0.9151 10:06:25
0.9151 10:05:40
0.9152 10:04:21
0.9149 10:03:02
0.915 10:01:42
0.915 09:59:05
0.9149 09:58:16
0.9153 09:55:57
0.9153 09:55:10
0.915 09:53:30
0.9151 09:48:26
0.9151 09:47:26
0.9155 09:45:17
0.9153 09:41:59
0.9154 09:41:26
0.9154 09:40:50
0.9153 09:39:04
0.9153 09:38:24
0.9151 09:37:13
0.9153 09:35:09
0.9151 09:35:01
0.9149 09:34:54
0.9146 09:34:00
0.9151 09:32:29
0.915 09:31:53
0.915 09:30:50
0.9148 09:27:42
0.9149 09:24:55
0.9149 09:24:34
0.9149 09:24:15
0.9147 09:21:35
0.9148 09:20:53
0.9148 09:19:56
0.9149 09:18:55
0.9146 09:16:38
0.9149 09:14:48
0.9147 09:12:39
0.9146 09:12:08
0.9148 09:11:00
0.9146 09:10:16
0.9149 09:04:48
0.9146 09:03:42
0.9146 09:02:23
0.9147 08:58:09
0.9146 08:55:21
0.9149 08:52:53
0.915 08:51:53
0.9149 08:51:04
0.9147 08:46:53
0.9148 08:46:23
0.9149 08:40:54
0.9148 08:39:50
0.9147 08:39:00
0.9149 08:38:02
0.9148 08:36:58
0.9149 08:34:31
0.9149 08:33:42
0.9146 08:28:07
0.9147 08:26:54
0.9148 08:25:42
0.9146 08:24:33
0.9148 08:20:43
0.9146 08:19:59
0.9146 08:19:28
0.9148 08:18:51
0.9147 08:16:47
0.9148 08:15:50
0.9146 08:14:04
0.9146 08:13:29
0.9148 08:10:12
0.9149 08:04:47
0.9148 08:04:07
0.9148 08:03:39
0.9146 08:02:11
0.9148 07:58:40
0.9148 07:58:24
0.9145 07:55:43
0.9146 07:53:44
0.9144 07:53:18
0.9144 07:52:59
0.9146 07:48:45
0.9146 07:48:13
0.9147 07:46:01
0.9146 07:44:49
0.9147 07:40:11
0.9145 07:38:42
0.9147 07:37:25
0.9145 07:35:32
0.9147 07:32:50
0.9145 07:32:48
0.9147 07:29:56
0.9146 07:25:59
0.9147 07:25:32
0.9147 07:25:00
0.9145 07:22:52
0.9144 07:21:05
0.9146 07:19:02
0.9144 07:17:55
0.9144 07:17:13
0.9145 07:14:01
0.9147 07:12:26
0.9145 07:11:00
0.9147 07:06:55
0.9148 07:06:30
0.9148 07:05:41
0.9147 07:03:31
0.9148 06:54:46
0.9147 06:51:57
0.9148 06:51:02
0.9147 06:48:43
0.9148 06:46:53
0.9146 06:39:47
0.9149 06:39:09
0.9149 06:37:48
0.9146 06:32:40
0.9148 06:31:48
0.9148 06:31:16
0.9149 06:29:44
0.9148 06:27:47
0.9148 06:27:18
0.9144 06:25:25
0.9148 06:24:57
0.9145 06:23:05
0.9147 06:20:49
0.9146 06:19:51
0.9145 06:16:53
0.9147 06:14:15
0.9148 06:12:46
0.9151 06:12:20
0.9151 06:11:54
0.915 06:11:05
0.9151 06:09:51
0.9151 06:09:09
0.9152 06:07:19
0.9149 06:06:01
0.9152 06:04:54
0.9149 06:04:16
0.915 06:02:00
0.9151 05:58:34
0.915 05:57:57
0.9152 05:53:46
0.915 05:52:39
0.915 05:52:13
0.9152 05:48:38
0.915 05:46:37
0.9151 05:45:37
0.915 05:39:45
0.9149 05:38:52
0.915 05:38:36
0.915 05:38:05
0.9148 05:34:52
0.915 05:32:47
0.9151 05:32:13
0.9149 05:27:43
0.9147 05:27:16
0.915 05:25:57
0.9149 05:25:00
0.9148 05:24:47
0.9147 05:22:47
0.9148 05:21:08
0.9149 05:19:48
0.9153 05:18:28
0.9149 05:18:18
0.9152 05:15:57
0.9151 05:14:16
0.9152 05:12:43
0.915 05:11:54
0.9155 05:11:13
0.9152 05:10:51
0.9155 05:09:23
0.9154 05:05:45
0.9154 05:05:17
0.9155 05:02:07
0.9153 04:59:44
0.9152 04:59:04
0.9154 04:57:34
0.9155 04:54:51
0.9154 04:53:56
0.9153 04:53:20
0.9154 04:53:12
0.9153 04:50:57
0.9154 04:47:50
0.9152 04:47:11
0.9151 04:45:53
0.9151 04:45:50
0.9152 04:44:51
0.9154 04:42:01
0.9154 04:41:29
0.9152 04:37:41
0.9152 04:37:16
0.9153 04:34:44
0.9152 04:34:08
0.9155 04:31:51
0.9156 04:31:00
0.9154 04:30:28
0.9153 04:26:56
0.9154 04:25:28
0.9153 04:20:48
0.9154 04:19:16
0.9153 04:19:11
0.9155 04:16:49
0.9154 04:14:00
0.9155 04:12:19
0.9155 04:11:44
0.9155 04:11:22
0.9154 04:10:16
0.9154 04:09:18
0.9153 04:06:57
0.9154 04:06:18
0.9155 04:04:57
0.9154 04:03:57
0.9154 04:03:20
0.9152 04:01:59
0.9153 04:00:42
0.9153 03:58:52
0.9154 03:55:51
0.9153 03:54:56
0.9153 03:54:18
0.9152 03:52:59
0.9153 03:52:09
0.9154 03:48:53
0.9153 03:46:53
0.9154 03:45:53
0.9152 03:43:55
0.9154 03:41:49
0.9155 03:39:44
0.9155 03:39:22
0.9153 03:38:08
0.9154 03:37:05
0.9153 03:34:55
0.9155 03:33:54
0.9155 03:33:25
0.9153 03:31:54
0.9156 03:27:07
0.9155 03:24:52
0.9154 03:24:39
0.9156 03:22:43
0.9157 03:21:15
0.9156 03:18:53
0.9156 03:17:59
0.9155 03:17:09
0.9156 03:16:30
0.9153 03:14:03
0.9154 03:12:13
0.9153 03:12:03
0.9153 03:11:17
0.9155 03:10:06
0.9155 03:09:16
0.9153 03:07:00
0.9154 03:06:32
0.9154 03:05:13
0.9155 03:04:22
0.9153 03:02:26
0.9155 02:55:51
0.9156 02:53:57
0.9155 02:50:57
0.9156 02:45:57
0.9154 02:44:52
0.9156 02:41:02
0.9154 02:39:56
0.9156 02:39:53
0.9156 02:39:21
0.9159 02:37:58
0.9156 02:32:42
0.9156 02:29:58
0.9155 02:27:50
0.9155 02:27:11
0.9156 02:24:59
0.9155 02:24:05
0.9156 02:21:27
0.9155 02:19:31
0.9156 02:13:59
0.9154 02:11:02
0.9156 02:04:02
0.9156 02:03:39
0.9157 01:47:14
0.9154 01:45:51
0.9157 01:44:49
0.9154 01:39:53
0.9157 01:39:00
0.9156 01:37:51
0.9154 01:37:18
0.9155 01:34:54
0.9156 01:27:39
0.9157 01:26:59
0.9156 01:25:43
0.9157 01:25:26
0.9157 01:24:37
0.9158 01:23:08
0.9156 01:20:48
0.9157 01:18:56
0.9156 01:16:17
0.9157 01:13:48
0.9156 01:09:06
0.9157 01:05:09
0.9158 01:04:36
0.9158 01:03:16
0.9158 01:02:11
0.9155 01:01:53
0.9151 01:00:01
0.9151 00:59:40
0.9156 00:58:24
0.9157 00:56:02
0.9156 00:54:38
0.9158 00:53:42
0.9155 00:53:18
0.9157 00:52:37
0.9155 00:51:52
0.9154 00:45:41
0.9158 00:44:53
0.9154 00:44:47
0.9155 00:43:30
0.9154 00:41:43
0.9154 00:41:37
0.9157 00:39:37
0.9158 00:38:39
0.9157 00:37:46
0.9158 00:37:18
0.9154 00:34:54
0.9158 00:33:34
0.916 00:33:11
0.9158 00:30:10
0.9159 00:28:16
0.916 00:26:19
0.916 00:26:06
0.9158 00:25:15
0.9159 00:24:10
0.916 00:23:00
0.9159 00:17:51
 
Miktar itibaren İçin Sonuç
Sonuç
Sonuç
Para birimleri
Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
GBP/AUD 1.9169 1.9172 1.9176 1.9172 1.9229 0.01 0.30% 2024/05/23 zaman 13:41
GBP/CAD 1.7381 1.7384 1.7386 1.7382 1.7428 0.00 0.15% 2024/05/23 zaman 13:41
GBP/NZD 2.0771 2.0775 2.0782 2.0775 2.0895 0.01 0.54% 2024/05/23 zaman 13:41
GBP/CHF 1.162 1.1623 1.1621 1.162 1.165 0.00 0.16% 2024/05/23 zaman 13:41
GBP/JPY 199.24 199.27 199.5 199.21 199.71 0.00 0.00% 2024/05/23 zaman 13:41
AUD/CAD 0.9065 0.9065 0.9067 0.9053 0.9073 0.00 0.04% 2024/05/23 zaman 13:41
AUD/NZD 1.0836 1.0839 1.0837 1.083 1.0873 0.00 0.23% 2024/05/23 zaman 13:41
AUD/CHF 0.606 0.6063 0.6062 0.6051 0.6069 0.00 0.07% 2024/05/23 zaman 13:41
AUD/JPY 103.9 103.93 103.88 103.69 103.98 0.21 0.20% 2024/05/23 zaman 13:41
CAD/CHF 0.6685 0.6686 0.6685 0.6682 0.6693 0.00 0.03% 2024/05/23 zaman 13:34
CAD/JPY 114.59 114.61 - 114.46 114.66 0.13 0.11% 2024/05/23 zaman 13:41
NZD/CAD 0.836 0.8363 0.8364 0.8336 0.8377 0.00 0.32% 2024/05/23 zaman 13:34
NZD/CHF 0.5592 0.5596 0.5593 0.5569 0.5601 0.00 0.32% 2024/05/23 zaman 13:41
NZD/JPY 95.88 95.93 95.9 95.29 95.99 0.58 0.61% 2024/05/23 zaman 13:41
CHF/JPY 171.42 171.45 171.42 171.12 171.5 0.28 0.16% 2024/05/23 zaman 13:27
EUR/GBP 0.8526 0.8527 0.8525 0.8501 0.8527 0.00 0.20% 2024/05/23 zaman 13:41
EUR/AUD 1.6341 1.6343 1.6347 1.633 1.6369 0.00 0.07% 2024/05/23 zaman 13:41
EUR/CAD 1.4821 1.4823 1.4822 1.4795 1.483 0.00 0.05% 2024/05/23 zaman 13:41
EUR/NZD 1.7723 1.7727 1.7724 1.7692 1.7784 0.01 0.29% 2024/05/23 zaman 13:34
EUR/CHF 0.9909 0.991 0.9907 0.9899 0.9916 0.00 0.01% 2024/05/23 zaman 13:41
EUR/JPY 169.86 169.88 169.96 169.35 169.99 0.28 0.17% 2024/05/23 zaman 13:41
  • -->
    101