Çevrimiçi Forum

Emtia

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
77.727 46,247,565 1.12% 0.857 -2.33% -7.20% 8.06% May 24 -
Brent
82.099 48,848,905 0.91% 0.739 -2.24% -6.46% 8.15% May 24 -
Natural gas
9.2434 5,499,823 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.4889 1,480,896 0.65% 0.0161 -3.42% -10.07% 0.34% May 24 -
Heating Oil
2.4151 1,436,985 0.17% 0.0041 -2.94% -5.46% 3.28% May 24 -
Coal
144.90 86,215,500 1.36% 1.95 0.80% 6.94% -9.58% May 23 -
Ethanol
1.7900 1,065,050 0.42% 0.0075 -1.11% 4.68% -26.64% May 23 -
Naphtha
660.44 392,961,800 -0.27% 1.82 0.00% -3.91% 11.55% May 23 -
Uranium
91.7500 54,591,250 -0.38% 0.35 1.21% 3.32% 68.04% May 23 -
Propane
1.09 648,550 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2644.00 1,573,180,000 0.38% 10 -3.22% 4.46% 28.91% May 24 -
TTF Gas
33.96 20,206,200 -3.96% 1.4 10.37% 13.56% 33.42% May 24 -
UK Gas
81.8171 48,681,175 -4.10% 3.4976 10.16% 9.41% 39.67% May 24 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2332.66 1,387,932,700 0.03% 0.68 -3.38% 0.09% 20.22% May 24 -
Silver
30.300 18,028,500 0.48% 0.144 -3.79% 10.76% 33.07% May 24 -
Copper
4.7613 2,832,974 -0.65% 0.0312 -5.72% 4.91% 32.70% May 24 -
Steel
3604.00 2,144,380,000 0.50% 18 1.61% 0.95% 4.16% May 24 -
Iron Ore
117.53 69,930,350 -0.09% 0.11 0.58% 7.60% 11.34% May 23 -
Lithium
105500 62,772,500,000 0.00% 0 0.00% -4.52% -65.12% May 23 -
Platinum
1035.40 616,063,000 0.71% 7.3 -5.40% 11.72% 1.46% May 24 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1248.81 743,041,950 0.79% 9.79 1.78% 7.65% -5.68% May 24 -
Wheat
699.62 416,273,900 0.23% 1.62 7.43% 12.75% 15.78% May 24 -
Lumber
516.00 307,020,000 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 2,519,230,000 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
1.9996 1,189,762 -0.27% 0.0054 -6.43% 9.15% 18.95% May 24 -
Milk
18.58 11,055,100 0.05% 0.01 -0.75% 19.64% 14.90% May 24 -
Rubber
147.10 87,524,500 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
476.76 283,672,200 2.20% 10.26 6.31% 25.57% 64.12% May 24 -
Coffee
218.22 129,840,900 1.19% 2.56 5.58% -5.84% 19.44% May 24 -
Cotton
80.35 47,808,250 -1.62% 1.33 5.81% -0.90% 0.29% May 24 -
Cocoa
8122.76 4,833,042,200 -1.18% 96.69 11.52% -24.99% 169.23% May 24 -
Rice
17.2900 10,287,550 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 505,988,000 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
374.6266 222,902,827 1.32% 4.8632 2.50% 3.49% 11.50% May 24 -
Wool
1342.00 798,490,000 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
18.45 10,977,750 0.94% 0.17 1.90% -4.96% -25.70% May 24 -
Tea
2.91 1,731,450 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 393,532,108 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3660.00 2,177,700,000 -0.22% 8 -0.68% -1.96% -1.72% May 24 -
Cobalt
27150 16,154,250,000 -2.44% 680 -2.44% -2.44% -10.08% May 23 -
Lead
2308.00 1,373,260,000 0.09% 2 1.07% 4.55% 11.34% May 24 -
Aluminum
2665.00 1,585,675,000 1.66% 43.5 2.03% 3.96% 19.45% May 24 -
Tin
33451 19,903,345,000 -0.18% 59 -0.82% 5.07% 39.58% May 23 -
Zinc
3066.00 1,824,270,000 0.11% 3.5 1.15% 7.65% 34.95% May 24 -
Nickel
20318 12,089,210,000 1.17% 234 -3.61% 6.06% -3.49% May 24 -
Molybdenum
500.00 297,500,000 0.00% 0 0.00% -1.48% 1.67% May 24 -
Palladium
968.00 575,960,000 -0.62% 6 -4.30% -2.42% -31.67% May 24 -
Rhodium
13950 8,300,250,000 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
2130.00 1,267,350,000 0.47% 10 1.91% 6.50% -8.19% May 24 -
Neodymium
490000 291,550,000,000 -1.01% 5,000 -2.00% -1.01% -16.24% May 24 -
Tellurium
587.50 349,562,500 0.00% 0 -0.42% -1.26% -0.84% May 24 -
Iron Ore 62% fe
104.33 62,076,350 1.61% 1.65 1.38% -7.67% -12.88% Apr 09 -
Magnesium
19600 11,662,000,000 0.00% 0 2.08% -0.51% -21.76% May 24 -
Gallium
2305.00 1,371,475,000 0.00% 0 1.32% 5.01% 35.99% May 24 -
Germanium
9750 5,801,250,000 0.00% 0 0.52% 1.04% 4.28% May 24 -
Manganese
40.75 24,246,250 0.00% 0 2.52% 20.74% 27.34% May 24 -
Indium
1505 895,475,000 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 11,888,100 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
260.3703 154,920,329 -0.27% 0.6919 5.70% 5.71% 10.94% May 24 -
Live Cattle
183.6904 109,295,788 0.10% 0.1843 1.57% -0.02% 11.48% May 24 -
Lean Hogs
93.1035 55,396,583 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 4,825,450 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
342.88 204,013,600 -0.48% 1.67 1.41% -0.69% 18.00% May 23 -
LME Index
4473.10 2,661,494,500 -0.19% 8.4 0.49% 5.37% 25.50% May 23 -
S&P GSCI
582.44 346,551,800 1.51% 8.68 -84.06% -83.48% -82.13% Mar 28 -
Nuclear Energy Index
32.00 19,040,000 1.91% 0.6 -2.85% 8.81% 61.94% May 24 -
Solar Energy Index
47.37 28,185,150 1.33% 0.62 11.17% 18.48% -32.92% May 24 -
EU Carbon Permits
75.76 45,077,200 -0.45% 0.34 7.43% 10.74% -13.09% May 24 -
Wind Energy Index
17.12 10,186,400 1.24% 0.21 0.41% 13.53% -1.28% May 24 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
77.727 46,247,565 1.12% 0.857
دلار: 79.297
ریال: 47,181,715
دلار: 80.23
ریال: 47,736,850
دلار: 81.178
ریال: 48,300,910
دلار: 82.134
ریال: 48,869,730
Gasoline
2.4889 1,480,896 0.65% 0.0161
دلار: 2.5405
ریال: 1,511,598
دلار: 2.577
ریال: 1,533,315
دلار: 2.6141
ریال: 1,555,390
دلار: 2.6519
ریال: 1,577,881
Heating Oil
2.4151 1,436,985 0.17% 0.0041
دلار: 2.4518
ریال: 1,458,821
دلار: 2.4825
ریال: 1,477,088
دلار: 2.5135
ریال: 1,495,533
دلار: 2.5448
ریال: 1,514,156
Coal
144.90 86,215,500 1.36% 1.95
دلار: 143.62
ریال: 85,453,900
دلار: 145.77
ریال: 86,733,150
دلار: 147.97
ریال: 88,042,150
دلار: 150.19
ریال: 89,363,050
Ethanol
1.7900 1,065,050 0.42% 0.0075
دلار: 1.8543
ریال: 1,103,309
دلار: 1.879
ریال: 1,118,005
دلار: 1.9039
ریال: 1,132,821
دلار: 1.9294
ریال: 1,147,993
Naphtha
660.44 392,961,800 -0.27% 1.82
دلار: 660.5
ریال: 392,997,500
دلار: 666.46
ریال: 396,543,700
دلار: 672.41
ریال: 400,083,950
دلار: 678.5
ریال: 403,707,500
Uranium
91.7500 54,591,250 -0.38% 0.35
دلار: 92.8362
ریال: 55,237,539
دلار: 94.8178
ریال: 56,416,591
دلار: 96.8358
ریال: 57,617,301
دلار: 98.8992
ریال: 58,845,024
Methanol
2644.00 1,573,180,000 0.38% 10
دلار: 2,653.45
ریال: 1,578,802,750
دلار: 2,671.89
ریال: 1,589,774,550
دلار: 2,690.60
ریال: 1,600,907,000
دلار: 2,709.57
ریال: 1,612,194,150
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2332.66 1,387,932,700 0.03% 0.68
دلار: 2,410.02
ریال: 1,433,961,900
دلار: 2,434.35
ریال: 1,448,438,250
دلار: 2,458.93
ریال: 1,463,063,350
دلار: 2,483.74
ریال: 1,477,825,300
Silver
30.300 18,028,500 0.48% 0.144
دلار: 30.195
ریال: 17,966,025
دلار: 30.825
ریال: 18,340,875
دلار: 31.47
ریال: 18,724,650
دلار: 32.129
ریال: 19,116,755
Copper
4.7613 2,832,974 -0.65% 0.0312
دلار: 5.0147
ریال: 2,983,747
دلار: 5.098
ریال: 3,033,310
دلار: 5.1824
ریال: 3,083,528
دلار: 5.2687
ریال: 3,134,877
Steel
3604.00 2,144,380,000 0.50% 18
دلار: 3,515.50
ریال: 2,091,722,500
دلار: 3,471.71
ریال: 2,065,667,450
دلار: 3,428.28
ریال: 2,039,826,600
دلار: 3,385.20
ریال: 2,014,194,000
Iron Ore
117.53 69,930,350 -0.09% 0.11
دلار: 118.32
ریال: 70,400,400
دلار: 120.38
ریال: 71,626,100
دلار: 122.48
ریال: 72,875,600
دلار: 124.6
ریال: 74,137,000
Lithium
105500 62,772,500,000 0.00% 0
دلار: 103,337
ریال: 61,485,515,000
دلار: 101,217
ریال: 60,224,115,000
دلار: 99,149
ریال: 58,993,655,000
دلار: 97,113
ریال: 57,782,235,000
Platinum
1035.40 616,063,000 0.71% 7.3
دلار: 1,101.74
ریال: 655,535,300
دلار: 1,122.61
ریال: 667,952,950
دلار: 1,143.80
ریال: 680,561,000
دلار: 1,165.43
ریال: 693,430,850
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1248.81 743,041,950 0.79% 9.79
دلار: 1,188.57
ریال: 707,199,150
دلار: 1,166.90
ریال: 694,305,500
دلار: 1,145.71
ریال: 681,697,450
دلار: 1,124.89
ریال: 669,309,550
Wheat
699.62 416,273,900 0.23% 1.62
دلار: 693.83
ریال: 412,828,850
دلار: 713.85
ریال: 424,740,750
دلار: 734.49
ریال: 437,021,550
دلار: 755.73
ریال: 449,659,350
Cheese
1.9996 1,189,762 -0.27% 0.0054
دلار: 2.1396
ریال: 1,273,062
دلار: 2.1853
ریال: 1,300,254
دلار: 2.2318
ریال: 1,327,921
دلار: 2.2794
ریال: 1,356,243
Milk
18.58 11,055,100 0.05% 0.01
دلار: 19.26
ریال: 11,459,700
دلار: 19.83
ریال: 11,798,850
دلار: 20.42
ریال: 12,149,900
دلار: 21.03
ریال: 12,512,850
Orange Juice
476.76 283,672,200 2.20% 10.26
دلار: 438.33
ریال: 260,806,350
دلار: 452.92
ریال: 269,487,400
دلار: 468.02
ریال: 278,471,900
دلار: 483.59
ریال: 287,736,050
Coffee
218.22 129,840,900 1.19% 2.56
دلار: 207.31
ریال: 123,349,450
دلار: 213.29
ریال: 126,907,550
دلار: 219.46
ریال: 130,578,700
دلار: 225.8
ریال: 134,351,000
Cotton
80.35 47,808,250 -1.62% 1.33
دلار: 75.04
ریال: 44,648,800
دلار: 73.43
ریال: 43,690,850
دلار: 71.85
ریال: 42,750,750
دلار: 70.3
ریال: 41,828,500
Cocoa
8122.76 4,833,042,200 -1.18% 96.69
دلار: 8,030.57
ریال: 4,778,189,150
دلار: 8,353.28
ریال: 4,970,201,600
دلار: 8,689.10
ریال: 5,170,014,500
دلار: 9,038.83
ریال: 5,378,103,850
Oat
374.6266 222,902,827 1.32% 4.8632
دلار: 408.023
ریال: 242,773,685
دلار: 420.4557
ریال: 250,171,142
دلار: 433.2844
ریال: 257,804,218
دلار: 446.509
ریال: 265,672,855
Sugar
18.45 10,977,750 0.94% 0.17
دلار: 17.88
ریال: 10,638,600
دلار: 17.44
ریال: 10,376,800
دلار: 17.01
ریال: 10,120,950
دلار: 16.6
ریال: 9,877,000
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3660.00 2,177,700,000 -0.22% 8
دلار: 3,619.49
ریال: 2,153,596,550
دلار: 3,567.72
ریال: 2,122,793,400
دلار: 3,516.67
ریال: 2,092,418,650
دلار: 3,466.37
ریال: 2,062,490,150
Cobalt
27150 16,154,250,000 -2.44% 680
دلار: 27,410
ریال: 16,308,950,000
دلار: 26,995
ریال: 16,062,025,000
دلار: 26,589
ریال: 15,820,455,000
دلار: 26,188
ریال: 15,581,860,000
Lead
2308.00 1,373,260,000 0.09% 2
دلار: 2,321.00
ریال: 1,380,995,000
دلار: 2,358.69
ریال: 1,403,420,550
دلار: 2,396.83
ریال: 1,426,113,850
دلار: 2,435.66
ریال: 1,449,217,700
Aluminum
2665.00 1,585,675,000 1.66% 43.5
دلار: 2,647.08
ریال: 1,575,012,600
دلار: 2,685.18
ریال: 1,597,682,100
دلار: 2,723.80
ریال: 1,620,661,000
دلار: 2,763.20
ریال: 1,644,104,000
Tin
33451 19,903,345,000 -0.18% 59
دلار: 33,652
ریال: 20,022,940,000
دلار: 34,403
ریال: 20,469,785,000
دلار: 35,170
ریال: 20,926,150,000
دلار: 35,953
ریال: 21,392,035,000
Zinc
3066.00 1,824,270,000 0.11% 3.5
دلار: 3,039.35
ریال: 1,808,413,250
دلار: 3,101.88
ریال: 1,845,618,600
دلار: 3,165.91
ریال: 1,883,716,450
دلار: 3,231.13
ریال: 1,922,522,350
Nickel
20318 12,089,210,000 1.17% 234
دلار: 19,195
ریال: 11,421,025,000
دلار: 18,747
ریال: 11,154,465,000
دلار: 18,310
ریال: 10,894,450,000
دلار: 17,884
ریال: 10,640,980,000
Palladium
968.00 575,960,000 -0.62% 6
دلار: 983.22
ریال: 585,015,900
دلار: 954.35
ریال: 567,838,250
دلار: 926.29
ریال: 551,142,550
دلار: 899.04
ریال: 534,928,800
Soda Ash
2130.00 1,267,350,000 0.47% 10
دلار: 2,049.66
ریال: 1,219,547,700
دلار: 2,010.16
ریال: 1,196,045,200
دلار: 1,971.29
ریال: 1,172,917,550
دلار: 1,933.25
ریال: 1,150,283,750
Neodymium
490000 291,550,000,000 -1.01% 5,000
دلار: 488,466
ریال: 290,637,270,000
دلار: 482,031
ریال: 286,808,445,000
دلار: 475,646
ریال: 283,009,370,000
دلار: 469,359
ریال: 279,268,605,000
Tellurium
587.50 349,562,500 0.00% 0
دلار: 587.35
ریال: 349,473,250
دلار: 584.69
ریال: 347,890,550
دلار: 582.09
ریال: 346,343,550
دلار: 579.44
ریال: 344,766,800
Magnesium
19600 11,662,000,000 0.00% 0
دلار: 19,053
ریال: 11,336,535,000
دلار: 18,810
ریال: 11,191,950,000
دلار: 18,569
ریال: 11,048,555,000
دلار: 18,331
ریال: 10,906,945,000
Gallium
2305.00 1,371,475,000 0.00% 0
دلار: 2,303.89
ریال: 1,370,814,550
دلار: 2,333.24
ریال: 1,388,277,800
دلار: 2,362.82
ریال: 1,405,877,900
دلار: 2,392.85
ریال: 1,423,745,750
Germanium
9750 5,801,250,000 0.00% 0
دلار: 9,719
ریال: 5,782,805,000
دلار: 9,739
ریال: 5,794,705,000
دلار: 9,758
ریال: 5,806,010,000
دلار: 9,778
ریال: 5,817,910,000
Manganese
40.75 24,246,250 0.00% 0
دلار: 40.12
ریال: 23,871,400
دلار: 40.49
ریال: 24,091,550
دلار: 40.86
ریال: 24,311,700
دلار: 41.23
ریال: 24,531,850
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
260.3703 154,920,329 -0.27% 0.6919
دلار: 247.5238
ریال: 147,276,661
دلار: 251.8062
ریال: 149,824,689
دلار: 256.1615
ریال: 152,416,093
دلار: 260.5898
ریال: 155,050,931
Live Cattle
183.6904 109,295,788 0.10% 0.1843
دلار: 180.7645
ریال: 107,554,878
دلار: 183.12
ریال: 108,956,400
دلار: 185.4933
ریال: 110,368,514
دلار: 187.9023
ریال: 111,801,869
  • -->
    101