Çevrimiçi Forum

Hisse senetleri

United States of America Price Change Day Weekly Monthly Yearly Date
US30
39037 -0.07% 29 -2.42% 2.50% 19.14% May 24 -
US500
5298.88 0.59% 31.04 -0.08% 4.96% 27.64% May 24 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8313 -0.32% 27 -1.28% 2.89% 9.80% May 24 -
DE40
18682 -0.05% 9 -0.12% 4.27% 18.29% May 24 -
FR40
8093 -0.11% 9 -0.91% 0.95% 11.95% May 24 -
IT40
34457 -0.03% 11 -2.66% 1.52% 30.48% May 24 -
ES35
11246 -0.58% 65 -0.72% 2.39% 23.36% May 24 -
MOEX
3398 -1.20% 41 -3.01% -1.27% 28.23% May 24 -
NL25
914 -0.06% 1 0.05% 4.99% 20.99% May 24 -
BIST 100
10677 -1.07% 116 0.31% 9.88% 141.12% May 24 -
CH20
11940 -0.23% 27 -0.82% 6.03% 5.43% May 24 -
Stockholm
2624 -0.64% 17 0.86% 3.92% 17.61% May 24 -
WIG
87690 -0.45% 400 -1.18% 4.97% 37.72% May 24 -
BE20
3972 -0.10% 4 -0.83% 2.95% 9.50% May 24 -
Oslo
1652 -0.38% 6 -0.21% 4.35% 19.60% May 24 -
ATX
3747 -0.55% 21 -0.09% 5.19% 21.65% May 24 -
Copenhagen
2767 -0.83% 23 1.39% 6.67% 34.31% May 24 -
Helsinki
10324 -0.15% 15 -0.58% 6.11% 2.63% May 24 -
Helsinki 25
4679 -0.22% 10 -0.58% 6.44% 4.03% May 24 -
ISEQ
10072 -0.50% 50 0.63% 1.58% 17.78% May 24 -
Athens General
1478 -0.27% 4 -0.86% 2.96% 22.89% May 24 -
PSI Geral
4726 -0.56% 27 -0.34% 8.24% 5.10% May 24 -
PSI 20
6900 -0.35% 24 0.19% 5.47% 17.18% May 24 -
PX
1556 -0.94% 15 -0.32% -0.14% 17.84% May 24 -
BET
17435 0.00% 0 1.43% 2.88% 42.14% May 23 -
BUX
68320 0.00% 0 -0.78% 2.93% 47.55% May 23 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% May 24 -
SAX
309 0.65% 2 -0.08% -1.64% 3.06% May 23 -
LuxX
1427 -0.65% 9 -0.87% 0.94% -2.91% May 24 -
CROBEX
2829 0.03% 1 0.12% 0.85% 25.45% May 24 -
SOFIX
866 0.00% 0 2.01% 6.05% 30.49% May 23 -
SBITOP
1492 0.08% 1 1.03% 5.05% 22.41% May 24 -
Vilnius
963 -0.51% 5 -1.07% 0.69% -4.36% May 24 -
BELEX 15
993 -0.32% 3 0.25% -1.12% 9.38% May 24 -
Riga
1187 -0.97% 12 -3.46% -8.09% 2.96% May 24 -
ICEX
2057 -0.69% 14 -1.08% -2.64% 5.23% May 24 -
MBI 10
7353 0.47% 34 1.22% 1.68% 25.23% May 23 -
MSE
3694 -1.55% 58 -1.73% -2.49% 0.83% May 24 -
SASX-10
996 -0.06% 1 0.14% 3.85% -4.79% May 24 -
Tallinn
1757 -0.28% 5 -0.34% -1.72% -4.98% May 24 -
EU350
2118.25 0.07% 1.52 -0.37% 3.08% 14.02% May 23 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
164 0.68% 1 3.89% 12.87% 50.73% May 23 -
EU50
5036 -0.03% 2 -0.56% 1.96% 17.95% May 24 -
EU100
1547 -0.03% 1 -0.35% 2.83% 15.40% May 24 -
EU600
520.58 -0.19% 0.98 -0.45% 3.62% 14.12% May 24 -
Monex
15168.02 0.74% 110.91 0.74% 3.20% 3.16% May 24 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
39037 -0.07% 29 -2.42% 2.50% 19.14% May 24 -
US500
5298.88 0.59% 31.04 -0.08% 4.96% 27.64% May 24 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1156 0.64% 7 0.08% 2.30% -9.51% May 21 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
124278 -0.36% 451 -3.02% -0.29% 12.92% May 24 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
30027 0.00% 0 0.20% 6.77% 40.28% May 23 -
Merval
1504580 -0.61% 9,197 2.11% 20.84% 334.39% May 24 -
IBC
64807 -0.47% 306 3.39% 3.94% 101.86% May 23 -
COLCAP
1406 -0.55% 8 -1.45% 4.14% 27.96% May 24 -
IGPA
34291 -0.15% 52 1.77% 6.67% 19.84% May 24 -
BVPSI
415 -0.15% 1 0.57% 1.76% 7.03% May 24 -
BSX
2510 -0.04% 1 -0.89% 9.98% 18.13% May 20 -
JSE
317499 -0.54% 1,718 -0.72% 0.08% -5.27% May 22 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
38763 -0.87% 340 -0.06% 3.02% 25.85% May 24 -
SHANGHAI
3089 -0.88% 28 -2.07% 1.18% -3.51% May 24 -
CSI 300
3601 -1.11% 40 -2.08% 2.02% -6.47% May 24 -
SHANGHAI 50
2474 -1.06% 26 -1.97% 1.76% -3.51% May 24 -
CH50
12561.07 -1.25% 159.36 -1.82% 2.11% -0.71% May 24 -
SENSEX
75410 -0.01% 8 2.02% 1.44% 21.88% May 24 -
DSE Broad
5312 0.00% 0 -3.72% -4.78% -15.76% May 23 -
JCI
7221 -0.02% 1 -0.35% 0.65% 7.04% May 23 -
TASI
11996 -1.32% 161 -1.66% -2.91% 6.76% May 23 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
8834 -0.63% 56 -2.30% -2.30% -6.03% May 24 -
SET 50
840 -0.40% 3 -1.61% 0.43% -9.55% May 24 -
FKLCI
1619 -0.60% 10 0.17% 3.20% 15.47% May 24 -
STI
3317 -0.18% 6 0.09% 0.88% 3.39% May 24 -
TA-125
1965 -0.18% 4 -1.61% 0.13% 11.37% May 23 -
HK50
18688 -0.96% 181 -4.43% 8.12% -0.31% May 24 -
PSEi
6620 -0.60% 40 0.02% 0.68% 0.91% May 24 -
KSE 100
76008 1.19% 894 0.88% 5.61% 85.07% May 24 -
KASE
5101 0.74% 37 1.64% 3.29% 42.24% May 24 -
QE
9562 -1.50% 146 -1.45% -1.07% -9.14% May 23 -
HNX
241.72 -2.10% 5.19 0.07% 6.22% 11.50% May 24 -
VN
1283 -1.63% 21 -2.04% 4.03% 20.55% May 24 -
MSM 30
4803 -0.09% 4 0.22% 2.03% 2.48% May 23 -
ASPI
12349 1.08% 132 0.57% 3.72% 41.05% May 23 -
Blom
1742 0.00% 0 0.00% 0.00% -5.97% May 24 -
ASE
2412 0.03% 1 0.78% -0.82% -2.88% May 23 -
LSX Composite
1084 -0.16% 2 -0.39% 0.51% 5.79% May 24 -
MSE 20
42902 0.37% 159 0.63% -1.00% 19.51% May 24 -
DFM General
4024 0.00% 0 -1.52% -3.45% 13.98% May 23 -
Kuwait All Share
7134.67 -0.11% 8.07 -0.40% 1.04% 5.62% May 23 -
JPVIX
16.96 4.37% 0.71 1.01% -20.97% -8.27% May 24 -
NIFTY 50
22957 -0.05% 11 2.19% 1.71% 25.30% May 24 -
TEDPIX
2113726.00 0.00% 0 -2.40% -8.23% -8.83% May 21 -
Estirad
2020.23 0.23% 4.55 0.55% 0.35% 2.97% May 23 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7572 -1.10% 84 -1.25% 1.96% 8.82% May 24 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
11783 -0.22% 26 0.71% -1.36% -1.48% May 24 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
97613 -0.37% 366 -0.52% -0.57% 84.80% May 24 -
SA40
72746 0.24% 173 -0.64% 6.30% 2.50% May 24 -
SAALL
79151 0.25% 195 -0.48% 6.49% 3.91% May 24 -
EGX 30
27205 -0.08% 22 4.06% 4.97% 59.18% May 23 -
CFG 25
13371 -0.04% 5 -0.41% 0.18% 23.65% May 24 -
Nairobi 20
1717 0.03% 1 0.73% 2.14% 15.97% May 24 -
Nairobi All Share
113 -0.44% 1 2.34% 5.46% 15.80% May 24 -
DSEI
1793 0.35% 6 0.67% 0.61% -1.50% May 23 -
TUN
9367 0.16% 15 2.11% 2.90% 8.07% May 24 -
GGSECI
3751 0.00% 0 0.16% 7.06% 48.80% May 24 -
SEMDEX
2184 0.00% 0 -0.87% 1.38% 10.07% May 23 -
USE All Share
1081.57 0.00% 0 2.84% 4.79% 4.64% May 23 -
NSX Overall
1761 0.00% 0 1.17% 13.95% 17.23% May 23 -
Gaborone
9141 0.01% 1 -0.11% 0.02% 13.65% May 23 -
ZSI Industrials
96.89 0.22% 0.21 3.31% -0.24% 817.64% May 23 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
39037 -0.07% 29 39,522 39,139 38,759 38,383
US500
5298.88 0.59% 31.04 5,255.81 5,204.86 5,154.44 5,104.55
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8313 -0.32% 27 8,345 8,274 8,202 8,131
DE40
18682 -0.05% 9 18,640 18,465 18,292 18,118
FR40
8093 -0.11% 9 8,098 8,017 7,938 7,860
IT40
34457 -0.03% 11 34,925 34,551 34,180 33,817
ES35
11246 -0.58% 65 11,216 11,101 10,986 10,873
MOEX
3398 -1.20% 41 3,450 3,418 3,386 3,354
NL25
914 -0.06% 1 902 893 885 877
BIST 100
10677 -1.07% 116 9,927 9,686 9,451 9,221
CH20
11940 -0.23% 27 11,834 11,733 11,631 11,531
Stockholm
2624 -0.64% 17 2,579 2,553 2,527 2,501
WIG
87690 -0.45% 400 87,393 86,161 84,947 83,750
BE20
3972 -0.10% 4 3,923 3,880 3,838 3,796
Oslo
1652 -0.38% 6 1,618 1,601 1,584 1,568
ATX
3747 -0.55% 21 3,663 3,628 3,594 3,560
Copenhagen
2767 -0.83% 23 2,695 2,650 2,605 2,560
Helsinki
10324 -0.15% 15 10,221 10,108 9,997 9,887
Helsinki 25
4679 -0.22% 10 4,636 4,585 4,535 4,484
ISEQ
10072 -0.50% 50 9,867 9,743 9,620 9,498
Athens General
1478 -0.27% 4 1,470 1,449 1,430 1,410
PSI Geral
4726 -0.56% 27 4,698 4,648 4,599 4,550
PSI 20
6900 -0.35% 24 6,842 6,769 6,697 6,627
PX
1556 -0.94% 15 1,543 1,532 1,521 1,509
BET
17435 0.00% 0 17,135 16,981 16,827 16,677
BUX
68320 0.00% 0 68,208 67,505 66,809 66,119
PFTS
507 0.00% 0 507 507 507 507
SAX
309 0.65% 2 307 304 302 299
LuxX
1427 -0.65% 9 1,407 1,388 1,370 1,352
CROBEX
2829 0.03% 1 2,797 2,777 2,759 2,740
SOFIX
866 0.00% 0 842 836 829 823
SBITOP
1492 0.08% 1 1,459 1,448 1,436 1,425
Vilnius
963 -0.51% 5 971 967 963 959
BELEX 15
993 -0.32% 3 982 974 967 959
Riga
1187 -0.97% 12 1,241 1,223 1,206 1,190
ICEX
2057 -0.69% 14 2,039 2,011 1,983 1,956
MBI 10
7353 0.47% 34 7,253 7,214 7,175 7,137
MSE
3694 -1.55% 58 3,715 3,685 3,655 3,626
SASX-10
996 -0.06% 1 981 972 962 953
Tallinn
1757 -0.28% 5 1,756 1,745 1,735 1,725
EU350
2118.25 0.07% 1.52 2,109.69 2,088.38 2,067.28 2,046.41
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
164 0.68% 1 155 154 152 151
EU50
5036 -0.03% 2 5,029 4,978 4,928 4,878
EU100
1547 -0.03% 1 1,539 1,523 1,508 1,492
EU600
520.58 -0.19% 0.98 518.37 513.14 507.95 502.82
Monex
15168.02 0.74% 110.91 14,813.01 14,726.60 14,641.67 14,556.74
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
39037 -0.07% 29 39,522 39,139 38,759 38,383
US500
5298.88 0.59% 31.04 5,255.81 5,204.86 5,154.44 5,104.55
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1156 0.64% 7 1,149 1,139 1,128 1,117
IBOVESPA
124278 -0.36% 451 126,517 125,019 123,547 122,087
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
30027 0.00% 0 29,646 29,298 28,956 28,617
Merval
1504580 -0.61% 9,197 1,407,601 1,340,804 1,277,111 1,216,374
IBC
64807 -0.47% 306 61,554 59,890 58,277 56,702
COLCAP
1406 -0.55% 8 1,389 1,371 1,354 1,337
IGPA
34291 -0.15% 52 33,575 33,160 32,749 32,341
BVPSI
415 -0.15% 1 412 409 407 404
BSX
2510 -0.04% 1 2,453 2,392 2,333 2,275
JSE
317499 -0.54% 1,718 316,449 313,123 309,829 306,599
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
38763 -0.87% 340 38,262 37,707 37,159 36,620
SHANGHAI
3089 -0.88% 28 3,087 3,052 3,018 2,984
CSI 300
3601 -1.11% 40 3,601 3,560 3,520 3,480
SHANGHAI 50
2474 -1.06% 26 2,463 2,435 2,408 2,380
CH50
12561.07 -1.25% 159.36 12,487.22 12,346.12 12,206.61 12,068.67
SENSEX
75410 -0.01% 8 72,934 72,324 71,714 71,110
DSE Broad
5312 0.00% 0 5,632 5,598 5,564 5,530
JCI
7221 -0.02% 1 7,190 7,132 7,074 7,016
TASI
11996 -1.32% 161 12,096 11,991 11,886 11,784
ADX General
8834 -0.63% 56 8,981 8,931 8,883 8,834
SET 50
840 -0.40% 3 841 832 824 815
FKLCI
1619 -0.60% 10 1,602 1,592 1,583 1,573
STI
3317 -0.18% 6 3,278 3,250 3,223 3,197
TA-125
1965 -0.18% 4 1,987 1,959 1,930 1,903
HK50
18688 -0.96% 181 19,047 18,682 18,323 17,971
PSEi
6620 -0.60% 40 6,554 6,480 6,408 6,336
KSE 100
76008 1.19% 894 73,688 72,642 71,610 70,593
KASE
5101 0.74% 37 4,952 4,919 4,887 4,856
QE
9562 -1.50% 146 9,532 9,426 9,322 9,218
HNX
241.72 -2.10% 5.19 236.68 233.39 230.15 226.95
VN
1283 -1.63% 21 1,290 1,272 1,255 1,237
MSM 30
4803 -0.09% 4 4,748 4,720 4,693 4,665
ASPI
12349 1.08% 132 12,257 12,118 11,982 11,846
Blom
1742 0.00% 0 1,700 1,659 1,619 1,580
ASE
2412 0.03% 1 2,382 2,371 2,359 2,348
LSX Composite
1084 -0.16% 2 1,055 1,041 1,028 1,015
MSE 20
42902 0.37% 159 41,780 41,269 40,761 40,258
DFM General
4024 0.00% 0 4,071 4,048 4,026 4,004
Kuwait All Share
7134.67 -0.11% 8.07 7,117.39 7,059.98 7,002.58 6,945.89
JPVIX
16.96 4.37% 0.71 17.14 16.89 16.64 16.4
NIFTY 50
22957 -0.05% 11 22,239 22,052 21,867 21,683
TEDPIX
2113726.00 0.00% 0 2,131,813.10 2,099,562.09 2,067,960.43 2,036,791.68
Estirad
2020.23 0.23% 4.55 2,014.49 2,005.79 1,997.29 1,988.59
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7572 -1.10% 84 7,653 7,583 7,513 7,444
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
11783 -0.22% 26 11,646 11,564 11,483 11,403
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
97613 -0.37% 366 95,957 94,643 93,349 92,065
SA40
72746 0.24% 173 72,332 71,413 70,506 69,611
SAALL
79151 0.25% 195 78,579 77,584 76,597 75,626
EGX 30
27205 -0.08% 22 25,049 24,417 23,803 23,202
CFG 25
13371 -0.04% 5 13,337 13,234 13,130 13,028
Nairobi 20
1717 0.03% 1 1,665 1,652 1,639 1,625
Nairobi All Share
113 -0.44% 1 108 107 106 105
DSEI
1793 0.35% 6 1,768 1,759 1,750 1,741
TUN
9367 0.16% 15 9,078 9,038 8,999 8,959
GGSECI
3751 0.00% 0 3,701 3,657 3,615 3,572
SEMDEX
2184 0.00% 0 2,178 2,171 2,164 2,157
USE All Share
1081.57 0.00% 0 1,024.98 1,003.94 983.43 963.24
NSX Overall
1761 0.00% 0 1,703 1,674 1,645 1,617
Gaborone
9141 0.01% 1 9,135 9,118 9,102 9,085
ZSI Industrials
96.89 0.22% 0.21 2.27 0.06 0 0
  • -->
    101