Endeksler
Dow Jones Industrial Average
- Last : 51,756.5
- High : 51,758.5
- Low : 51,447.1
- Max Fluctuation : 107
- Max Fluctuation % : 0.27%
- Open : 51,485.55
- Time : 04:03:44
- Yesterday : 51,484.05
- Change % : 0.53%
- Change : 272.45
- Change type compared to yesterday : Increase
| Bugünün Oranları | zaman |
|---|---|
| 51,756.5 USD | 04:03:44 |
| 51,755 USD | 04:03:01 |
| 51,734 USD | 04:00:23 |
| 51,731.5 USD | 03:59:40 |
| 51,734.5 USD | 03:59:18 |
| 51,738.5 USD | 03:58:20 |
| 51,735.5 USD | 03:57:27 |
| 51,730 USD | 03:56:37 |
| 51,723 USD | 03:53:52 |
| 51,718.5 USD | 03:53:35 |
| 51,736 USD | 03:52:52 |
| 51,736.5 USD | 03:52:22 |
| 51,736 USD | 03:51:38 |
| 51,731 USD | 03:51:01 |
| 51,733.5 USD | 03:49:37 |
| 51,728 USD | 03:48:57 |
| 51,711 USD | 03:48:20 |
| 51,715 USD | 03:47:17 |
| 51,723.5 USD | 03:46:43 |
| 51,618.5 USD | 03:46:31 |
| 51,725.5 USD | 03:46:07 |
| 51,739.5 USD | 03:45:31 |
| 51,737.5 USD | 03:44:53 |
| 51,747 USD | 03:44:14 |
| 51,755.5 USD | 03:42:54 |
| 51,758.5 USD | 03:42:28 |
| 51,753 USD | 03:41:47 |
| 51,745.5 USD | 03:41:20 |
| 51,747.5 USD | 03:40:50 |
| 51,751.5 USD | 03:40:20 |
| 51,758 USD | 03:39:24 |
| 51,752.5 USD | 03:38:44 |
| 51,755 USD | 03:38:17 |
| 51,758.5 USD | 03:38:00 |
| 51,700.5 USD | 03:36:53 |
| 51,697.5 USD | 03:30:28 |
| 51,696 USD | 03:29:42 |
| 51,695 USD | 03:28:59 |
| 51,692 USD | 03:28:16 |
| 51,689.5 USD | 03:27:06 |
| 51,687.5 USD | 03:25:58 |
| 51,694 USD | 03:25:18 |
| 51,692 USD | 03:24:36 |
| 51,691.5 USD | 03:23:12 |
| 51,682.5 USD | 03:22:14 |
| 51,685 USD | 03:21:02 |
| 51,680.5 USD | 03:20:41 |
| 51,683 USD | 03:20:14 |
| 51,681.5 USD | 03:19:21 |
| 51,684.5 USD | 03:18:36 |
| 51,670.5 USD | 03:17:52 |
| 51,651 USD | 03:17:06 |
| 51,654.5 USD | 03:15:07 |
| 51,648 USD | 03:14:37 |
| 51,637.5 USD | 03:14:22 |
| 51,641 USD | 03:13:46 |
| 51,631 USD | 03:13:25 |
| 51,632.5 USD | 03:12:45 |
| 51,632 USD | 03:12:00 |
| 51,628 USD | 03:11:15 |
| 51,623.5 USD | 03:10:23 |
| 51,620.5 USD | 03:09:28 |
| 51,615.5 USD | 03:08:06 |
| 51,619 USD | 03:07:46 |
| 51,620.5 USD | 03:07:12 |
| 51,619.5 USD | 03:06:50 |
| 51,621.5 USD | 03:06:11 |
| 51,622.5 USD | 03:05:51 |
| 51,614.5 USD | 03:05:20 |
| 51,605 USD | 03:03:56 |
| 51,599 USD | 03:02:14 |
| 51,601.5 USD | 02:59:29 |
| 51,607 USD | 02:59:14 |
| 51,602 USD | 02:58:29 |
| 51,596 USD | 02:58:14 |
| 51,592.5 USD | 02:57:41 |
| 51,591.5 USD | 02:57:06 |
| 51,592 USD | 02:56:35 |
| 51,591.5 USD | 02:56:04 |
| 51,594.5 USD | 02:55:27 |
| 51,592.5 USD | 02:55:00 |
| 51,591 USD | 02:54:26 |
| 51,593.5 USD | 02:54:02 |
| 51,523 USD | 02:53:52 |
| 51,592.5 USD | 02:53:38 |
| 51,594.5 USD | 02:53:24 |
| 51,589 USD | 02:53:07 |
| 51,588.5 USD | 02:52:28 |
| 51,582.5 USD | 02:51:51 |
| 51,578.5 USD | 02:51:13 |
| 51,576 USD | 02:50:22 |
| 51,577.5 USD | 02:49:41 |
| 51,574.5 USD | 02:47:53 |
| 51,560 USD | 02:47:38 |
| 51,558.5 USD | 02:47:06 |
| 51,560.5 USD | 02:46:36 |
| 51,559 USD | 02:46:01 |
| 51,558.5 USD | 02:45:33 |
| 51,558 USD | 02:44:51 |
| 51,559.5 USD | 02:43:24 |
| 51,558.5 USD | 02:43:09 |
| 51,561.5 USD | 02:42:48 |
| 51,563.5 USD | 02:40:53 |
| 51,562 USD | 02:40:08 |
| 51,555.5 USD | 02:39:32 |
| 51,550 USD | 02:38:53 |
| 51,550.5 USD | 02:38:01 |
| 51,548 USD | 02:37:22 |
| 51,549 USD | 02:36:42 |
| 51,551.5 USD | 02:36:04 |
| 51,547.5 USD | 02:34:46 |
| 51,546.5 USD | 02:34:05 |
| 51,549.5 USD | 02:33:01 |
| 51,550.5 USD | 02:32:20 |
| 51,552 USD | 02:31:30 |
| 51,548 USD | 02:30:09 |
| 51,544.5 USD | 02:29:24 |
| 51,542.5 USD | 02:28:57 |
| 51,542 USD | 02:28:30 |
| 51,541.5 USD | 02:27:59 |
| 51,540.5 USD | 02:27:29 |
| 51,538.5 USD | 02:26:58 |
| 51,540 USD | 02:26:27 |
| 51,540.5 USD | 02:25:53 |
| 51,542.5 USD | 02:25:23 |
| 51,541.5 USD | 02:24:52 |
| 51,542.5 USD | 02:24:13 |
| 51,541.5 USD | 02:23:52 |
| 51,544.5 USD | 02:23:39 |
| 51,546.5 USD | 02:23:24 |
| 51,546 USD | 02:22:49 |
| 51,544 USD | 02:22:16 |
| 51,547 USD | 02:21:41 |
| 51,544.5 USD | 02:21:01 |
| 51,552.5 USD | 02:20:26 |
| 51,556.5 USD | 02:19:47 |
| 51,562.5 USD | 02:19:12 |
| 51,564 USD | 02:18:14 |
| 51,563.5 USD | 02:17:37 |
| 51,555 USD | 02:16:59 |
| 51,557 USD | 02:16:19 |
| 51,554.5 USD | 02:15:37 |
| 51,557 USD | 02:14:57 |
| 51,552.5 USD | 02:14:20 |
| 51,558 USD | 02:12:51 |
| 51,553.5 USD | 02:12:24 |
| 51,550.5 USD | 02:11:52 |
| 51,546 USD | 02:11:34 |
| 51,550 USD | 02:10:56 |
| 51,546.5 USD | 02:10:23 |
| 51,523 USD | 02:02:15 |
| 51,522 USD | 02:01:54 |
| 51,523 USD | 02:01:30 |
| 51,513 USD | 02:00:23 |
| 51,515 USD | 01:59:46 |
| 51,511.5 USD | 01:59:14 |
| 51,515 USD | 01:58:43 |
| 51,512.5 USD | 01:58:06 |
| 51,521 USD | 01:57:28 |
| 51,507 USD | 01:55:51 |
| 51,509 USD | 01:55:20 |
| 51,506 USD | 01:54:47 |
| 51,498.5 USD | 01:54:17 |
| 51,502 USD | 01:53:38 |
| 51,506.5 USD | 01:53:10 |
| 51,507.5 USD | 01:52:35 |
| 51,505.5 USD | 01:52:11 |
| 51,505 USD | 01:51:33 |
| 51,458.05 USD | 01:51:19 |
| 51,508 USD | 01:51:02 |
| 51,512.5 USD | 01:50:31 |
| 51,500 USD | 01:50:11 |
| 51,501.5 USD | 01:49:49 |
| 51,500 USD | 01:49:15 |
| 51,497.5 USD | 01:48:48 |
| 51,496 USD | 01:48:13 |
| 51,494 USD | 01:47:29 |
| 51,494.5 USD | 01:46:51 |
| 51,495 USD | 01:45:16 |
| 51,497.5 USD | 01:44:42 |
| 51,495 USD | 01:44:09 |
| 51,492 USD | 01:43:37 |
| 51,493 USD | 01:43:02 |
| 51,491.5 USD | 01:42:30 |
| 51,487.5 USD | 01:42:17 |
| 51,490.5 USD | 01:41:13 |
| 51,488.5 USD | 01:40:30 |
| 51,485 USD | 01:39:11 |
| 51,489 USD | 01:38:35 |
| 51,492.5 USD | 01:37:58 |
| 51,483.6 USD | 01:37:00 |
| 51,464.6 USD | 01:36:20 |
| 51,457.1 USD | 01:35:33 |
| 51,451 USD | 01:34:45 |
| 51,447.1 USD | 01:33:46 |
| 51,449.9 USD | 01:33:06 |
| 51,449 USD | 01:32:33 |
| 51,461 USD | 01:31:56 |
| 51,462 USD | 01:31:27 |
| 51,462.5 USD | 01:30:55 |
| 51,484.05 USD | 00:50:24 |
| 51,458.05 USD | 00:30:23 |
| 51,457.55 USD | 00:29:31 |
| 51,458.05 USD | 00:28:49 |
| 51,455.05 USD | 00:28:14 |
| 51,455.55 USD | 00:27:32 |
| 51,461.55 USD | 00:26:30 |
| 51,462.55 USD | 00:25:51 |
| 51,458.55 USD | 00:25:12 |
| 51,457.55 USD | 00:24:35 |
| 51,454.05 USD | 00:23:57 |
| 51,457.55 USD | 00:23:15 |
| 51,473.05 USD | 00:22:28 |
| 51,471.55 USD | 00:21:24 |
| 51,471.05 USD | 00:20:44 |
| 51,471.55 USD | 00:20:24 |
| 51,470.55 USD | 00:19:59 |
| 51,470.05 USD | 00:19:15 |
| 51,471.55 USD | 00:18:31 |
| 51,473.55 USD | 00:17:51 |
| 51,466.55 USD | 00:17:13 |
| 51,468.55 USD | 00:16:31 |
| 51,470.55 USD | 00:14:38 |
| 51,465.05 USD | 00:14:07 |
| 51,470.05 USD | 00:13:34 |
| 51,469.55 USD | 00:13:13 |
| 51,473.05 USD | 00:12:34 |
| 51,477.05 USD | 00:12:13 |
| 51,479.05 USD | 00:11:51 |
| 51,474.55 USD | 00:11:27 |
| 51,473.55 USD | 00:10:28 |
| 51,475.55 USD | 00:09:29 |
| 51,485.55 USD | 00:06:10 |
S&P 500 Index
- Last : 7,591.25
- High : 7,592.95
- Low : 7,549.55
- Max Fluctuation : 11.2
- Max Fluctuation % : 0.21%
- Open : 7,553.55
- Time : 04:03:00
- Yesterday : 7,553.85
- Change % : 0.5%
- Change : 37.4
- Change type compared to yesterday : Increase
| Bugünün Oranları | zaman |
|---|---|
| 7,591.25 USD | 04:03:00 |
| 7,588.25 USD | 04:02:03 |
| 7,588.75 USD | 04:00:22 |
| 7,588.55 USD | 03:59:38 |
| 7,588.75 USD | 03:59:17 |
| 7,589.25 USD | 03:58:20 |
| 7,588.95 USD | 03:57:27 |
| 7,587.85 USD | 03:56:36 |
| 7,587.35 USD | 03:53:51 |
| 7,587.25 USD | 03:53:34 |
| 7,589.25 USD | 03:52:52 |
| 7,589.45 USD | 03:52:21 |
| 7,589.75 USD | 03:51:38 |
| 7,589.45 USD | 03:51:01 |
| 7,590.25 USD | 03:50:19 |
| 7,589.45 USD | 03:49:37 |
| 7,588.95 USD | 03:48:57 |
| 7,586.25 USD | 03:48:19 |
| 7,587.25 USD | 03:47:17 |
| 7,587.95 USD | 03:46:42 |
| 7,586.45 USD | 03:46:07 |
| 7,578.85 USD | 03:45:49 |
| 7,587.95 USD | 03:45:29 |
| 7,588.25 USD | 03:44:53 |
| 7,590.75 USD | 03:44:14 |
| 7,592.25 USD | 03:42:53 |
| 7,592.95 USD | 03:42:27 |
| 7,592.55 USD | 03:41:47 |
| 7,591.45 USD | 03:41:19 |
| 7,591.25 USD | 03:40:50 |
| 7,592.25 USD | 03:40:20 |
| 7,592.75 USD | 03:39:24 |
| 7,591.85 USD | 03:38:44 |
| 7,592.25 USD | 03:38:16 |
| 7,591.05 USD | 03:37:59 |
| 7,588.25 USD | 03:36:51 |
| 7,587.25 USD | 03:30:26 |
| 7,587.75 USD | 03:29:41 |
| 7,587.45 USD | 03:28:57 |
| 7,587.25 USD | 03:28:11 |
| 7,586.25 USD | 03:27:05 |
| 7,586.75 USD | 03:25:57 |
| 7,587.75 USD | 03:25:17 |
| 7,587.05 USD | 03:24:35 |
| 7,586.95 USD | 03:23:53 |
| 7,586.75 USD | 03:23:09 |
| 7,585.25 USD | 03:22:13 |
| 7,586.05 USD | 03:21:00 |
| 7,586.25 USD | 03:20:39 |
| 7,586.45 USD | 03:20:12 |
| 7,586.25 USD | 03:19:20 |
| 7,586.75 USD | 03:18:35 |
| 7,584.95 USD | 03:17:50 |
| 7,583.25 USD | 03:17:00 |
| 7,583.45 USD | 03:15:07 |
| 7,582.45 USD | 03:14:36 |
| 7,581.05 USD | 03:14:21 |
| 7,581.75 USD | 03:13:43 |
| 7,579.55 USD | 03:13:25 |
| 7,579.25 USD | 03:12:43 |
| 7,579.45 USD | 03:11:58 |
| 7,578.25 USD | 03:11:12 |
| 7,577.45 USD | 03:10:20 |
| 7,576.95 USD | 03:09:27 |
| 7,577.25 USD | 03:08:05 |
| 7,577.75 USD | 03:07:45 |
| 7,578.25 USD | 03:06:49 |
| 7,578.45 USD | 03:06:10 |
| 7,578.55 USD | 03:05:48 |
| 7,578.75 USD | 03:05:15 |
| 7,577.85 USD | 03:03:42 |
| 7,576.75 USD | 03:02:13 |
| 7,577.45 USD | 02:59:28 |
| 7,578.25 USD | 02:59:14 |
| 7,577.75 USD | 02:58:29 |
| 7,576.75 USD | 02:58:13 |
| 7,575.85 USD | 02:57:40 |
| 7,575.25 USD | 02:57:06 |
| 7,575.05 USD | 02:56:34 |
| 7,575.25 USD | 02:56:04 |
| 7,575.45 USD | 02:55:27 |
| 7,574.95 USD | 02:54:26 |
| 7,575.25 USD | 02:53:23 |
| 7,564.05 USD | 02:53:19 |
| 7,574.75 USD | 02:53:06 |
| 7,574.95 USD | 02:52:27 |
| 7,573.95 USD | 02:51:50 |
| 7,572.95 USD | 02:51:12 |
| 7,572.45 USD | 02:50:21 |
| 7,572.95 USD | 02:49:40 |
| 7,573.45 USD | 02:47:53 |
| 7,570.95 USD | 02:47:37 |
| 7,570.45 USD | 02:46:35 |
| 7,569.95 USD | 02:45:32 |
| 7,569.25 USD | 02:44:50 |
| 7,569.95 USD | 02:44:25 |
| 7,570.25 USD | 02:43:49 |
| 7,569.95 USD | 02:43:13 |
| 7,570.45 USD | 02:42:57 |
| 7,570.75 USD | 02:42:19 |
| 7,570.55 USD | 02:41:44 |
| 7,570.45 USD | 02:41:00 |
| 7,570.75 USD | 02:40:19 |
| 7,568.95 USD | 02:39:37 |
| 7,568.25 USD | 02:38:23 |
| 7,567.95 USD | 02:37:31 |
| 7,568.25 USD | 02:36:50 |
| 7,568.45 USD | 02:36:10 |
| 7,567.95 USD | 02:35:35 |
| 7,567.75 USD | 02:34:52 |
| 7,567.45 USD | 02:34:13 |
| 7,568.25 USD | 02:33:32 |
| 7,568.45 USD | 02:31:41 |
| 7,567.45 USD | 02:30:47 |
| 7,567.25 USD | 02:29:27 |
| 7,566.25 USD | 02:27:29 |
| 7,565.95 USD | 02:26:58 |
| 7,566.25 USD | 02:25:53 |
| 7,566.45 USD | 02:25:22 |
| 7,566.25 USD | 02:23:51 |
| 7,566.45 USD | 02:23:38 |
| 7,566.95 USD | 02:22:15 |
| 7,567.45 USD | 02:21:40 |
| 7,567.25 USD | 02:21:00 |
| 7,567.75 USD | 02:20:25 |
| 7,568.95 USD | 02:19:46 |
| 7,569.95 USD | 02:17:36 |
| 7,569.75 USD | 02:16:58 |
| 7,569.95 USD | 02:15:37 |
| 7,570.35 USD | 02:14:54 |
| 7,569.75 USD | 02:14:18 |
| 7,570.45 USD | 02:12:50 |
| 7,569.95 USD | 02:12:23 |
| 7,569.75 USD | 02:11:51 |
| 7,568.45 USD | 02:11:33 |
| 7,569.25 USD | 02:10:55 |
| 7,568.25 USD | 02:10:23 |
| 7,564.05 USD | 02:03:36 |
| 7,564.25 USD | 02:01:23 |
| 7,562.75 USD | 02:00:22 |
| 7,562.95 USD | 01:59:45 |
| 7,562.45 USD | 01:59:14 |
| 7,563.05 USD | 01:58:42 |
| 7,562.95 USD | 01:58:05 |
| 7,563.25 USD | 01:57:27 |
| 7,560.25 USD | 01:55:50 |
| 7,560.35 USD | 01:55:19 |
| 7,559.95 USD | 01:54:47 |
| 7,559.25 USD | 01:54:17 |
| 7,559.35 USD | 01:53:41 |
| 7,560.25 USD | 01:53:12 |
| 7,560.45 USD | 01:52:36 |
| 7,560.25 USD | 01:51:05 |
| 7,560.75 USD | 01:50:34 |
| 7,553.05 USD | 01:50:34 |
| 7,558.45 USD | 01:50:18 |
| 7,558.75 USD | 01:49:57 |
| 7,558.45 USD | 01:49:23 |
| 7,557.75 USD | 01:48:47 |
| 7,557.55 USD | 01:48:12 |
| 7,557.25 USD | 01:47:28 |
| 7,556.95 USD | 01:46:51 |
| 7,557.35 USD | 01:45:15 |
| 7,557.45 USD | 01:44:41 |
| 7,557.35 USD | 01:44:08 |
| 7,556.95 USD | 01:43:36 |
| 7,556.75 USD | 01:42:30 |
| 7,555.85 USD | 01:42:16 |
| 7,556.25 USD | 01:41:12 |
| 7,555.85 USD | 01:40:29 |
| 7,555.25 USD | 01:39:09 |
| 7,555.45 USD | 01:38:34 |
| 7,556.25 USD | 01:37:57 |
| 7,555.25 USD | 01:36:59 |
| 7,550.95 USD | 01:36:19 |
| 7,549.55 USD | 01:35:31 |
| 7,549.95 USD | 01:34:44 |
| 7,549.55 USD | 01:33:44 |
| 7,550.25 USD | 01:33:06 |
| 7,552.25 USD | 01:32:32 |
| 7,553.35 USD | 01:31:56 |
| 7,553.25 USD | 01:31:27 |
| 7,554.65 USD | 01:30:55 |
| 7,553.85 USD | 00:49:32 |
| 7,553.05 USD | 00:30:20 |
| 7,552.85 USD | 00:29:29 |
| 7,552.05 USD | 00:27:30 |
| 7,552.55 USD | 00:26:28 |
| 7,552.85 USD | 00:25:49 |
| 7,552.55 USD | 00:24:34 |
| 7,552.05 USD | 00:23:55 |
| 7,552.85 USD | 00:23:13 |
| 7,554.05 USD | 00:21:23 |
| 7,553.85 USD | 00:20:43 |
| 7,553.35 USD | 00:20:22 |
| 7,553.05 USD | 00:18:30 |
| 7,552.95 USD | 00:17:50 |
| 7,552.05 USD | 00:16:30 |
| 7,551.85 USD | 00:14:37 |
| 7,551.05 USD | 00:14:07 |
| 7,552.35 USD | 00:13:33 |
| 7,552.05 USD | 00:13:12 |
| 7,552.85 USD | 00:12:33 |
| 7,553.55 USD | 00:12:12 |
| 7,554.05 USD | 00:11:49 |
| 7,553.35 USD | 00:11:23 |
| 7,552.35 USD | 00:10:25 |
| 7,552.85 USD | 00:09:24 |
| 7,553.55 USD | 00:06:05 |
DAX Index
- Last : 25,537.75
- High : 25,583.1406
- Low : 25,402.28
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : -
- Time : 20:29:47
- Yesterday : 25,537.75
- Change % : -%
- Change : -
- Change type compared to yesterday : -
| Bugünün Oranları | zaman |
|---|---|
| Günümüzde Endekse Fiyat Yoktur | |
China A50
- Last : 14,361.9
- High : 14,411.2
- Low : 14,307.2
- Max Fluctuation : 86.5
- Max Fluctuation % : 0.37%
- Open : 14,324.1
- Time : 08:16:36
- Yesterday : 14,323.6
- Change % : 0.27%
- Change : 38.3
- Change type compared to yesterday : Increase
| Bugünün Oranları | zaman |
|---|---|
| 14,361.9 USD | 08:16:36 |
| 14,361.4 USD | 08:16:01 |
| 14,359.9 USD | 08:14:16 |
| 14,357.9 USD | 08:13:16 |
| 14,356.9 USD | 08:08:54 |
| 14,355.9 USD | 08:07:59 |
| 14,353.9 USD | 08:05:43 |
| 14,350.9 USD | 08:05:10 |
| 14,349.9 USD | 08:04:05 |
| 14,350.9 USD | 08:02:39 |
| 14,345.9 USD | 08:02:07 |
| 14,348.4 USD | 08:01:33 |
| 14,352.9 USD | 08:00:56 |
| 14,355.9 USD | 07:58:22 |
| 14,353.9 USD | 07:57:49 |
| 14,354.4 USD | 07:57:25 |
| 14,354.9 USD | 07:56:57 |
| 14,355.4 USD | 07:56:24 |
| 14,355.9 USD | 07:55:50 |
| 14,355.4 USD | 07:55:15 |
| 14,355.9 USD | 07:54:37 |
| 14,354.9 USD | 07:54:00 |
| 14,355.9 USD | 07:53:26 |
| 14,356.9 USD | 07:51:47 |
| 14,355.9 USD | 07:51:09 |
| 14,354.9 USD | 07:48:31 |
| 14,353.9 USD | 07:48:01 |
| 14,354.9 USD | 07:46:20 |
| 14,352.9 USD | 07:44:50 |
| 14,353.9 USD | 07:43:53 |
| 14,354.9 USD | 07:43:19 |
| 14,355.9 USD | 07:42:43 |
| 14,357.9 USD | 07:41:44 |
| 14,357.4 USD | 07:41:15 |
| 14,357.9 USD | 07:37:07 |
| 14,358.9 USD | 07:36:15 |
| 14,357.9 USD | 07:35:15 |
| 14,356.9 USD | 07:34:12 |
| 14,355.9 USD | 07:33:57 |
| 14,354.9 USD | 07:33:24 |
| 14,355.4 USD | 07:32:52 |
| 14,352.9 USD | 07:31:43 |
| 14,353.9 USD | 07:31:06 |
| 14,354.9 USD | 07:30:32 |
| 14,353.9 USD | 07:29:02 |
| 14,352.9 USD | 07:28:33 |
| 14,351.9 USD | 07:28:04 |
| 14,350.9 USD | 07:27:33 |
| 14,349.9 USD | 07:25:14 |
| 14,350.9 USD | 07:24:39 |
| 14,347.9 USD | 07:24:26 |
| 14,346.9 USD | 07:23:40 |
| 14,345.9 USD | 07:22:00 |
| 14,344.9 USD | 07:21:28 |
| 14,347.9 USD | 07:19:55 |
| 14,345.9 USD | 07:17:12 |
| 14,344.9 USD | 07:16:34 |
| 14,346.9 USD | 07:16:04 |
| 14,345.9 USD | 07:15:42 |
| 14,344.9 USD | 07:14:50 |
| 14,343.9 USD | 07:14:35 |
| 14,343.4 USD | 07:14:00 |
| 14,342.9 USD | 07:13:25 |
| 14,340.9 USD | 07:12:52 |
| 14,338.9 USD | 07:12:17 |
| 14,336.9 USD | 07:11:42 |
| 14,335.9 USD | 07:11:06 |
| 14,334.9 USD | 07:09:59 |
| 14,335.9 USD | 07:08:25 |
| 14,335.4 USD | 07:07:56 |
| 14,335.9 USD | 07:06:39 |
| 14,334.9 USD | 07:05:30 |
| 14,335.9 USD | 07:05:01 |
| 14,336.9 USD | 07:02:47 |
| 14,337.9 USD | 07:01:27 |
| 14,337.4 USD | 07:00:50 |
| 14,336.9 USD | 07:00:13 |
| 14,334.9 USD | 06:59:42 |
| 14,337.9 USD | 06:58:44 |
| 14,331.9 USD | 06:57:58 |
| 14,333.4 USD | 06:57:27 |
| 14,326.9 USD | 06:56:04 |
| 14,335.9 USD | 06:55:28 |
| 14,334.4 USD | 06:54:58 |
| 14,334.9 USD | 06:54:31 |
| 14,329.9 USD | 06:54:21 |
| 14,326.9 USD | 06:54:06 |
| 14,327.9 USD | 06:53:33 |
| 14,328.9 USD | 06:52:59 |
| 14,328.4 USD | 06:52:26 |
| 14,327.9 USD | 06:51:51 |
| 14,324.9 USD | 06:51:17 |
| 14,327.9 USD | 06:50:41 |
| 14,325.4 USD | 06:50:05 |
| 14,327.4 USD | 06:48:32 |
| 14,336.9 USD | 06:47:54 |
| 14,334.9 USD | 06:47:26 |
| 14,335.9 USD | 06:47:04 |
| 14,337.9 USD | 06:46:31 |
| 14,336.9 USD | 06:46:04 |
| 14,340.9 USD | 06:45:39 |
| 14,334.9 USD | 06:45:25 |
| 14,333.9 USD | 06:44:50 |
| 14,336.9 USD | 06:44:10 |
| 14,339.9 USD | 06:43:25 |
| 14,336.9 USD | 06:42:45 |
| 14,332.9 USD | 06:42:07 |
| 14,343.2 USD | 06:41:56 |
| 14,333.9 USD | 06:41:22 |
| 14,332.9 USD | 06:39:58 |
| 14,334.9 USD | 06:39:27 |
| 14,335.9 USD | 06:38:53 |
| 14,344.9 USD | 06:37:25 |
| 14,343.9 USD | 06:36:22 |
| 14,342.2 USD | 06:35:59 |
| 14,343.2 USD | 06:35:30 |
| 14,341.2 USD | 06:34:55 |
| 14,343.2 USD | 06:34:26 |
| 14,342.2 USD | 06:33:56 |
| 14,341.7 USD | 06:33:28 |
| 14,339.2 USD | 06:32:57 |
| 14,342.2 USD | 06:32:27 |
| 14,344.2 USD | 06:31:33 |
| 14,342.2 USD | 06:30:57 |
| 14,336.2 USD | 06:30:21 |
| 14,334.2 USD | 06:28:58 |
| 14,332.7 USD | 06:28:29 |
| 14,331.7 USD | 06:27:59 |
| 14,334.2 USD | 06:27:02 |
| 14,327.2 USD | 06:26:35 |
| 14,328.2 USD | 06:26:07 |
| 14,327.2 USD | 06:25:38 |
| 14,329.2 USD | 06:25:07 |
| 14,335.2 USD | 06:23:53 |
| 14,335.7 USD | 06:23:17 |
| 14,333.2 USD | 06:23:02 |
| 14,339.2 USD | 06:22:33 |
| 14,340.2 USD | 06:22:03 |
| 14,339.2 USD | 06:21:31 |
| 14,343.2 USD | 06:20:56 |
| 14,338.7 USD | 06:20:22 |
| 14,339.2 USD | 06:19:49 |
| 14,336.2 USD | 06:19:16 |
| 14,326.7 USD | 06:18:26 |
| 14,327.2 USD | 06:17:52 |
| 14,336.2 USD | 06:16:57 |
| 14,341.2 USD | 06:16:27 |
| 14,339.2 USD | 06:15:20 |
| 14,340.2 USD | 06:14:50 |
| 14,343.7 USD | 06:14:20 |
| 14,344.2 USD | 06:13:49 |
| 14,340.2 USD | 06:12:46 |
| 14,345.2 USD | 06:11:38 |
| 14,338.7 USD | 06:10:53 |
| 14,346.7 USD | 06:10:36 |
| 14,351.2 USD | 06:10:19 |
| 14,350.2 USD | 06:09:43 |
| 14,343.2 USD | 06:09:09 |
| 14,343.7 USD | 06:08:35 |
| 14,347.2 USD | 06:08:01 |
| 14,339.2 USD | 06:07:29 |
| 14,344.2 USD | 06:06:55 |
| 14,345.7 USD | 06:05:13 |
| 14,343.2 USD | 06:04:39 |
| 14,336.7 USD | 06:04:10 |
| 14,333.2 USD | 06:03:45 |
| 14,332.2 USD | 06:03:02 |
| 14,337.2 USD | 06:02:34 |
| 14,338.2 USD | 06:02:01 |
| 14,340.2 USD | 06:01:30 |
| 14,340.7 USD | 06:00:51 |
| 14,339.7 USD | 06:00:07 |
| 14,333.7 USD | 05:59:38 |
| 14,335.7 USD | 05:58:50 |
| 14,332.2 USD | 05:57:49 |
| 14,325.7 USD | 05:56:49 |
| 14,326.2 USD | 05:56:18 |
| 14,325.2 USD | 05:54:51 |
| 14,337.7 USD | 05:54:25 |
| 14,342.7 USD | 05:53:57 |
| 14,338.2 USD | 05:53:29 |
| 14,329.7 USD | 05:53:00 |
| 14,325.2 USD | 05:52:32 |
| 14,320.2 USD | 05:51:06 |
| 14,314.2 USD | 05:50:39 |
| 14,315.2 USD | 05:50:06 |
| 14,309.2 USD | 05:49:40 |
| 14,308.2 USD | 05:49:25 |
| 14,309.2 USD | 05:48:49 |
| 14,395.7 USD | 05:48:44 |
| 14,317.2 USD | 05:47:56 |
| 14,319.7 USD | 05:47:24 |
| 14,316.2 USD | 05:46:52 |
| 14,312.2 USD | 05:46:19 |
| 14,313.2 USD | 05:45:48 |
| 14,309.2 USD | 05:45:17 |
| 14,309.7 USD | 05:44:31 |
| 14,307.2 USD | 05:44:01 |
| 14,322.2 USD | 05:43:06 |
| 14,330.2 USD | 05:42:37 |
| 14,327.2 USD | 05:42:04 |
| 14,328.7 USD | 05:41:36 |
| 14,320.2 USD | 05:41:04 |
| 14,322.2 USD | 05:40:33 |
| 14,330.2 USD | 05:39:58 |
| 14,333.7 USD | 05:39:27 |
| 14,330.2 USD | 05:38:54 |
| 14,339.2 USD | 05:37:58 |
| 14,331.2 USD | 05:37:29 |
| 14,339.2 USD | 05:36:56 |
| 14,345.7 USD | 05:36:17 |
| 14,338.7 USD | 05:35:44 |
| 14,334.2 USD | 05:35:12 |
| 14,325.2 USD | 05:34:39 |
| 14,324.2 USD | 05:34:10 |
| 14,329.2 USD | 05:32:58 |
| 14,331.2 USD | 05:32:34 |
| 14,325.7 USD | 05:31:58 |
| 14,332.2 USD | 05:31:32 |
| 14,334.2 USD | 05:30:30 |
| 14,325.2 USD | 05:29:57 |
| 14,327.2 USD | 05:29:33 |
| 14,326.2 USD | 05:29:00 |
| 14,324.2 USD | 05:28:50 |
| 14,333.2 USD | 05:28:38 |
| 14,330.2 USD | 05:28:10 |
| 14,335.7 USD | 05:27:39 |
| 14,333.2 USD | 05:27:10 |
| 14,339.2 USD | 05:26:40 |
| 14,346.2 USD | 05:26:07 |
| 14,337.2 USD | 05:25:33 |
| 14,347.7 USD | 05:24:58 |
| 14,348.7 USD | 05:23:23 |
| 14,343.2 USD | 05:22:57 |
| 14,341.2 USD | 05:22:24 |
| 14,350.7 USD | 05:21:57 |
| 14,346.7 USD | 05:21:21 |
| 14,350.2 USD | 05:20:54 |
| 14,359.2 USD | 05:20:45 |
| 14,372.2 USD | 05:20:34 |
| 14,366.2 USD | 05:20:00 |
| 14,354.2 USD | 05:19:31 |
| 14,358.7 USD | 05:19:02 |
| 14,366.2 USD | 05:18:31 |
| 14,362.2 USD | 05:18:00 |
| 14,365.2 USD | 05:17:30 |
| 14,372.2 USD | 05:16:58 |
| 14,369.7 USD | 05:16:25 |
| 14,367.7 USD | 05:15:00 |
| 14,364.2 USD | 05:14:26 |
| 14,365.2 USD | 05:13:49 |
| 14,362.2 USD | 05:13:24 |
| 14,365.2 USD | 05:12:49 |
| 14,366.2 USD | 05:12:24 |
| 14,362.7 USD | 05:11:48 |
| 14,367.2 USD | 05:11:29 |
| 14,368.7 USD | 05:11:17 |
| 14,362.2 USD | 05:10:46 |
| 14,361.2 USD | 05:10:14 |
| 14,371.2 USD | 05:09:41 |
| 14,394.2 USD | 05:09:12 |
| 14,401.2 USD | 05:08:42 |
| 14,411.2 USD | 05:08:10 |
| 14,406.2 USD | 05:07:37 |
| 14,392.2 USD | 05:07:02 |
| 14,394.2 USD | 05:06:13 |
| 14,395.7 USD | 05:05:38 |
| 14,393.2 USD | 05:05:03 |
| 14,392.7 USD | 05:04:30 |
| 14,399.2 USD | 05:03:58 |
| 14,390.7 USD | 05:03:27 |
| 14,388.2 USD | 05:02:17 |
| 14,366.2 USD | 05:01:59 |
| 14,371.2 USD | 05:01:50 |
| 14,358.2 USD | 05:01:21 |
| 14,357.7 USD | 05:00:48 |
| 14,363.2 USD | 05:00:14 |
| 14,364.2 USD | 04:59:43 |
| 14,363.2 USD | 04:59:15 |
| 14,364.2 USD | 04:58:43 |
| 14,368.7 USD | 04:58:01 |
| 14,361.2 USD | 04:56:47 |
| 14,360.2 USD | 04:56:23 |
| 14,359.2 USD | 04:55:48 |
| 14,353.2 USD | 04:55:14 |
| 14,357.2 USD | 04:54:40 |
| 14,359.2 USD | 04:54:29 |
| 14,361.2 USD | 04:54:17 |
| 14,360.2 USD | 04:53:46 |
| 14,355.2 USD | 04:53:14 |
| 14,358.2 USD | 04:51:41 |
| 14,356.2 USD | 04:51:10 |
| 14,359.2 USD | 04:50:34 |
| 14,357.2 USD | 04:49:30 |
| 14,354.2 USD | 04:48:52 |
| 14,349.2 USD | 04:47:56 |
| 14,347.7 USD | 04:47:29 |
| 14,349.2 USD | 04:46:34 |
| 14,340.2 USD | 04:44:41 |
| 14,341.2 USD | 04:44:31 |
| 14,339.7 USD | 04:44:18 |
| 14,340.2 USD | 04:43:45 |
| 14,341.2 USD | 04:42:42 |
| 14,340.2 USD | 04:42:11 |
| 14,336.2 USD | 04:41:38 |
| 14,335.7 USD | 04:40:59 |
| 14,338.2 USD | 04:40:28 |
| 14,342.2 USD | 04:39:03 |
| 14,338.2 USD | 04:38:39 |
| 14,339.2 USD | 04:37:39 |
| 14,336.7 USD | 04:37:30 |
| 14,330.7 USD | 04:37:19 |
| 14,331.2 USD | 04:36:49 |
| 14,330.7 USD | 04:36:19 |
| 14,328.2 USD | 04:35:50 |
| 14,327.7 USD | 04:35:17 |
| 14,323.2 USD | 04:34:41 |
| 14,322.2 USD | 04:34:08 |
| 14,321.7 USD | 04:33:35 |
| 14,325.2 USD | 04:33:01 |
| 14,321.2 USD | 04:32:09 |
| 14,323.1 USD | 01:50:52 |
| 14,323.6 USD | 00:49:49 |
| 14,323.1 USD | 00:12:34 |
| 14,324.1 USD | 00:11:50 |
درباره Endeksler
| Miktar | itibaren | İçin | Sonuç |
| Sonuç | |||
| Sonuç | ||||
15 Gün Tablosu
15 Gün Ortalama: 52,592
Değişim / 15 Gün: 835.5 USD
Değişim /% 15 Gün: 1.61%
1 Aylık Grafik
1 Ay Ortalama: 52,994
Değişim / 1 Ay: 1,237.5 USD
Değişim /% 1 Ay: 2.39%
3 aylık grafik
3 aylık ortalama: 52,830
Değişim / 3 Ay: 1,073.5 USD
Değişim /% 3 Ay: 2.07%
6 Aylık Grafik
6 aylık ortalama: 51,036
Değişim / 6 Ay: 720.5 USD
Değişim /% 6 Ay: 1.41%
