See full search result :
Gösterge
Editions
2025 May 16 18:29:55
Çevrimiçi Forum

tahviller

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk YTM Vade tarihi Faiz Ödeme Döngüsü Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
اخزا101

اسناد خزانه-م1بودجه01-040326

 اوراق Fara Bourse 973,570 267,540.00 37.89 706,030 0.00 0.00 1404/02/24 8 8,200 5.79 milyar - 706,030 973,000 - - - 973,570 973,900 - - - - - - - - - - - - - - - 1,600 6,600 100 8,100
صگستر504

صکوک اجاره صگستر504- 6ماهه18

 اوراق Exchange 940,701 59,299.00 5.93 1,000,000 0.00 0.00 1404/02/24 1 24 24 Milyon - 1,000,000 940,050 - - - 940,050 940,701 - - - - - - - - - - - - - - - - 5 5 -
اراد98

مرابحه عام دولت98-ش.خ050723

 اوراق Fara Bourse 859,200 140,800.00 14.08 1,000,000 0.00 0.00 1404/02/24 75 15 Milyon 15 Bin milyar - 1,000,000 859,200 - - - 859,200 859,200 - - - - - - - - - - - - - - - - 10,000 - 10,000
اراد110

مرابحه عام دولت110-ش.خ040401

 اوراق Fara Bourse 987,900 51,900.00 5.54 936,000 0.00 0.00 1404/02/24 1 20,000 18.72 milyar - 936,000 987,900 - - - 987,900 987,900 - - - - - - - - - - - - - - - - 20,000 - 20,000
اخزا104

اسنادخزانه-م4بودجه01-040917

 اوراق Fara Bourse 844,640 224,540.00 36.21 620,100 0.00 0.00 1404/02/24 5 16,400 10.17 milyar - 620,100 845,110 - - - 844,640 869,630 - - - - - - - - - - - - - - - 16,400 - 200 16,200
اخزا108

اسنادخزانه-م8بودجه01-040728

 اوراق Fara Bourse 889,950 244,060.00 37.79 645,890 0.00 0.00 1404/02/24 8 30,600 19.76 milyar - 645,890 881,200 - - - 881,200 889,950 - - - - - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا103

اسناد خزانه-م3بودجه01-040520

 اوراق Fara Bourse 940,000 267,520.00 39.78 672,480 0.00 0.00 1404/02/24 1 200 134.5 Milyon - 672,480 949,000 - - - 935,000 949,000 - - - - - - - - - - - - - - - 200 - - 200
اخزا107

اسنادخزانه-م7بودجه01-040714

 اوراق Fara Bourse 898,610 245,860.00 37.67 652,750 0.00 0.00 1404/02/24 9 320,400 209.14 milyar - 652,750 898,610 - - - 890,120 898,610 - - - - - - - - - - - - - - - - 320,400 - 320,400
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

 اوراق Exchange 955,000 5,000.00 0.53 950,000 0.00 0.00 1404/02/23 300 3 Milyon 2.85 Bin milyar - 950,000 955,000 - - - 955,000 955,000 - - - - - - - - - - - - - - - - 500 - 500
تابان07

اجاره تابان لوتوس14041015

 اوراق Fara Bourse 933,500 66,500.00 6.65 1,000,000 0.00 0.00 1404/02/22 100 10 Milyon 10 Bin milyar - 1,000,000 933,500 - - - 933,500 933,500 - - - - - - - - - - - - - - - - 40,000 - 40,000
اخزا105

اسنادخزانه-م5بودجه01-041015

 اوراق Fara Bourse 826,000 214,990.00 35.19 611,010 0.00 0.00 1404/02/22 3 28,000 17.11 milyar - 611,010 826,260 - - - 826,000 826,260 - - - - - - - - - - - - - - - - 28,000 - 28,000
صگستر512

صکوک اجاره صگستر512- 6ماهه18

 اوراق Exchange 954,620 45,380.00 4.54 1,000,000 0.00 0.00 1404/02/21 180 1.8 Milyon 1.8 Bin milyar - 1,000,000 954,620 - - - 954,620 954,620 - - - - - - - - - - - - - - - - - - -
تابان11

اجاره تابان فردا فارس14060627

 اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1404/02/20 2 1,000,000 1000 milyar - 1,000,000 1.038 Milyon - - - 1,000,000 1.038 Milyon - - - - - - - - - - - - - - - - 1,000,000 - 1,000,000
صند412

صکوک اجاره صند412-بدون ضامن

 اوراق Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1404/02/20 1 1,000 1000 Milyon - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
اراد112

مرابحه عام دولت112-ش.خ 040408

 اوراق Fara Bourse 983,480 81,620.00 9.05 901,860 0.00 0.00 1404/02/17 2 255,000 229.97 milyar - 901,860 983,480 - - - 983,480 983,480 - - - - - - - - - - - - - - - - - - -
اراد140

مرابحه عام دولت140-ش.خ050504

 اوراق Fara Bourse 928,000 4,000.00 0.43 924,000 0.00 0.00 1404/02/16 1 5,000 4.62 milyar - 924,000 928,000 - - - 928,000 928,000 - - - - - - - - - - - - - - - - 5,000 - 5,000
کرمان462

مرابحه کرمان موتور-اکسیر040602

 اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1404/02/16 2 45,000 45 milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - - - -
اراد139

مرابحه عام دولت139-ش.خ040804

 اوراق Fara Bourse 957,650 32,350.00 3.27 990,000 0.00 0.00 1404/02/16 1 870,000 861.3 milyar - 990,000 957,650 - - - 957,650 957,650 - - - - - - - - - - - - - - - - 870,000 - 870,000
صیدک404

صکوک مرابحه صیدک404-3ماهه18

 اوراق Exchange 1.005 Milyon 70,000.00 7.49 935,000 0.00 0.00 1404/02/10 1 105 98.2 Milyon - 935,000 1.005 Milyon - - - 1.005 Milyon 1.005 Milyon - - - - - - - - - - - - - - - - 20,000 - 20,000
صملی412

صکوک اجاره ملی412-6 ماهه18

 اوراق Exchange 930,000 70,000.00 7.00 1,000,000 0.00 0.00 1404/02/09 650 6.5 Milyon 6.5 Bin milyar - 1,000,000 930,000 - - - 930,000 930,000 - - - - - - - - - - - - - - - - - - -
صند502

صکوک اجاره صند 502

 اوراق Exchange 1,000,000 1,000.00 0.10 999,000 0.00 0.00 1404/02/06 30 300,000 299.7 milyar - 999,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 300,000 - 300,000
تامین05

اجاره تامین اجتماعی14050509

 اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1404/01/26 2 50,000 50 milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 50,000 - 50,000
تابان05

اجاره تابان نوین14041015

 اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1404/01/24 200 20 Milyon 20 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 20 Milyon - 20 Milyon
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

 اوراق Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1404/01/24 1 10 10 Milyon - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 500,000 - 500,000
صغدیر408

صکوک اجاره غدیر 408

 اوراق Exchange 1,000,000 5,000.00 0.50 1.005 Milyon 0.00 0.00 1404/01/24 1 2 2 Milyon - 1.005 Milyon 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 500,000 - 500,000
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

 اوراق Exchange 1,000,000 670.00 0.07 1.001 Milyon 0.00 0.00 1404/01/23 2 64,000 64.04 milyar - 1.001 Milyon 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 64,000 - 64,000
صفولا12

صکوک اجاره فولاد12-بدون ضامن

 اوراق Exchange 1,000,000 5,490.00 0.55 994,510 0.00 0.00 1404/01/20 4 400,000 397.8 milyar - 994,510 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 400,000 - 400,000
دومینو4

اجاره دومینو 14040208

 اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1404/01/17 2 190,000 190 milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - - - -
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

 اوراق Exchange 948,000 2,000.00 0.21 950,000 0.00 0.00 1404/01/16 700 7 Milyon 6.65 Bin milyar - 950,000 948,000 - - - 948,000 948,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

 اوراق Exchange 1,000,000 37,000.00 3.84 963,000 0.00 0.00 1403/12/28 1 10,000 9.6 milyar - 963,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 500 - 500
صخود041

ص مرابحه خودرو041- 3ماهه 18

 اوراق Exchange 1,000,000 8,000.00 0.81 992,000 0.00 0.00 1403/12/27 2 12,000 11.9 milyar - 992,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 170 20 150
قم0312

مشارکت ش قم0312-سه ماهه18

 اوراق Exchange 1,000,000 10,000.00 0.99 1.01 Milyon 0.00 0.00 1403/12/27 1 10 10.1 Milyon - 1.01 Milyon 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 10 10 -
غدیر05

اجاره غدیر ایرانیان 14050114

 اوراق Fara Bourse 987,000 13,000.00 1.30 1,000,000 0.00 0.00 1403/12/22 1 200,000 200 milyar - 1,000,000 987,000 - - - 987,000 987,000 - - - - - - - - - - - - - - - - 200,000 - 200,000
کرمان04

مرابحه کرمان موتور 14040413

 اوراق Exchange 1,000,000 39,690.00 4.13 1,000,000 39,690.00 4.13 1403/12/20 200 20 Milyon 20 Bin milyar - 960,310 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 20 Milyon - 20 Milyon
مهریران

قرض الحسنه بانک مهر 14031214

 اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/12/14 1 100 100 Milyon - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 100 100 -
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

 اوراق Exchange 970,000 20,000.00 2.11 950,000 0.00 0.00 1403/12/11 303 3 Milyon 2.85 Bin milyar - 950,000 970,000 - - - 970,000 970,000 - - - - - - - - - - - - - - - - 20,000 - 20,000
صنوآور12

صکوک مرابحه دعبید12-3ماهه18

 اوراق Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/12/08 300 3 Milyon 3 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 30,000 - 30,000
تابان06

اجاره تابان کاردان14041015

 اوراق Fara Bourse 894,940 105,060.00 10.51 1,000,000 0.00 0.00 1403/12/08 100 10 Milyon 10 Bin milyar - 1,000,000 894,940 - - - 894,940 894,940 - - - - - - - - - - - - - - - - 10 Milyon - 10 Milyon
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 اوراق Exchange 1,000,000 60,000.00 6.38 940,000 0.00 0.00 1403/12/08 750 7.5 Milyon 7.05 Bin milyar - 940,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 7.5 Milyon - 7.5 Milyon
اراد74

مرابحه عام دولت74-ش.خ040226

 اوراق Fara Bourse 974,820 25,180.00 2.52 1,000,000 0.00 0.00 1403/12/05 51 10 Milyon 10 Bin milyar - 1,000,000 974,820 - - - 974,820 974,820 - - - - - - - - - - - - - - - - 60,000 - 60,000
کرونا2

تامین مالی جمعی صرفا اهدای سود

 اوراق Fara Bourse 10,000 0.00 0.00 10,000 0.00 0.00 1403/11/29 14 1,828 18.28 Milyon - 10,000 10,000 - - - 10,000 10,000 - - - - - - - - - - - - - - - - 702 702 -
اراد108

مرابحه عام دولت108-ش.خ060218

 اوراق Fara Bourse 1,000,000 52,500.00 5.54 947,500 0.00 0.00 1403/11/29 2 6,000 5.68 milyar - 947,500 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 4,000 - 4,000
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

 اوراق Exchange 990,000 10,000.00 1.00 1,000,000 0.00 0.00 1403/11/28 1 5 5 Milyon - 1,000,000 990,000 - - - 990,000 990,000 - - - - - - - - - - - - - - - 47 150,000 - 150,047
طبیعت064

مرابحه طبیعت سبز-کارون060710

 اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/11/28 2 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 2 Milyon - 2 Milyon
صنفت311

صکوک مرابحه شنفت311-3ماهه18

 اوراق Exchange 1.015 Milyon 34,500.00 3.52 980,500 0.00 0.00 1403/11/27 2 2 2 Milyon - 980,500 1.015 Milyon - - - 1.015 Milyon 1.015 Milyon - - - - - - - - - - - - - - - 1 10,000 - 10,001
صشستا311

صکوک اجاره شستا311-6ماهه18

 اوراق Exchange 1,000,000 5,907.00 0.59 1.006 Milyon 0.00 0.00 1403/11/14 5 50,000 50.3 milyar - 1.006 Milyon 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 200,000 - 200,000
صرزم411

صکوک اجاره خوارزم411-6ماهه20

 اوراق Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/11/13 1 20 20 Milyon - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
اخزا010

اسناد خزانه-م10بودجه00-031115

 اوراق Fara Bourse 1,000,000 221,980.00 28.53 778,020 0.00 0.00 1403/11/10 2 10,100 7.86 milyar - 778,020 1,000,000 - - - 994,000 1,000,000 - - - - - - - - - - - - - - - - 10,100 100 10,000
اراد72

مرابحه عام دولت72-ش.خ0311

 اوراق Fara Bourse 999,300 37,300.00 3.88 1,000,000 38,000.00 3.95 1403/11/10 42 8 Milyon 8 Bin milyar - 962,000 999,300 - - - 999,300 999,300 - - - - - - - - - - - - - - - - 2,000 2,000 -
اراد90

مرابحه عام دولت90-ش.خ050217

 اوراق Fara Bourse 975,000 5,000.00 0.51 980,000 0.00 0.00 1403/10/30 1 1,000 980 Milyon - 980,000 975,000 - - - 975,000 975,000 - - - - - - - - - - - - - - - - 100 - 100
اخزا009

اسناد خزانه-م9بودجه00-031101

 اوراق Fara Bourse 997,900 213,880.00 27.28 784,020 0.00 0.00 1403/10/26 1 100 78.4 Milyon - 784,020 995,070 - - - 994,110 999,000 - - - - - - - - - - - - - - - - 100 100 -
اخزا002

اسنادخزانه-م2بودجه00-031024

 اوراق Fara Bourse 998,000 208,160.00 26.35 789,840 0.00 0.00 1403/10/19 6 4,700 3.71 milyar - 789,840 994,020 - - - 994,020 999,300 - - - - - - - - - - - - - - - 500 4,200 1,800 2,900
صنفت1312

صکوک منفعت نفت1312-6ماهه 18/5

 اوراق Exchange 987,831 47,269.00 4.57 1.035 Milyon 0.00 0.00 1403/10/16 1 95 98.3 Milyon - 1.035 Milyon 987,831 - - - 987,831 987,831 - - - - - - - - - - - - - - - - 95 - 95
اراد102

مرابحه عام دولت102-ش.خ031211

 اوراق Fara Bourse 981,200 63,510.00 6.92 917,690 0.00 0.00 1403/10/15 5 37.273 Milyon 34.205 Bin milyar - 917,690 981,200 - - - 981,200 981,200 - - - - - - - - - - - - - - - - 5,000 - 5,000
صبا51

اجاره صبا تامین دماوند14050809

 اوراق Fara Bourse 1,000,000 360.00 0.04 1,000,000 360.00 0.04 1403/10/04 5 4.255 Milyon 4.255 Bin milyar - 1 Milyon 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 4.255 Milyon - 4.255 Milyon
البرز05

اجاره ریلی البرز نیرو14051223

 اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/09/26 1 500,000 500 milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 500,000 - 500,000
اراد138

مرابحه عام دولت138-ش.خ031004

 اوراق Fara Bourse 984,150 0.00 0.00 990,000 5,850.00 0.59 1403/09/19 1 1,000,000 990 milyar - 984,150 984,150 - - - 984,150 984,150 - - - - - - - - - - - - - - - - 1,000,000 - 1,000,000
صخود0411

صکوک مرابحه خودرو0411-3ماهه18

 اوراق Exchange 963,000 37,000.00 3.70 1,000,000 0.00 0.00 1403/09/19 - - - - 1,000,000 963,000 - - - 963,000 963,000 - - - - - - - - - - - - - - - - 1 1 -
اخزا008

اسنادخزانه-م8بودجه00-030919

 اوراق Fara Bourse 997,500 187,950.00 23.22 809,550 0.00 0.00 1403/09/14 1 100 80.95 Milyon - 809,550 996,600 - - - 995,710 997,500 - - - - - - - - - - - - - - - - 100 - 100
صبا1404

اجاره صبا تامین14040125

 اوراق Fara Bourse 1,000,000 31,190.00 3.02 1.031 Milyon 0.00 0.00 1403/09/11 2 440,000 453.73 milyar - 1.031 Milyon 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 440,000 - 440,000
اراد62

مرابحه عام دولت62-ش.خ0309

 اوراق Fara Bourse 996,100 12,100.00 1.23 1,000,000 16,000.00 1.63 1403/09/10 77 15 Milyon 15 Bin milyar - 984,000 996,100 - - - 996,100 996,100 - - - - - - - - - - - - - - - 100 - - 100
اخزا007

اسنادخزانه-م7بودجه00-030912

 اوراق Fara Bourse 997,400 229,640.00 29.91 767,760 0.00 0.00 1403/09/07 2 200 153.55 Milyon - 767,760 996,350 - - - 996,010 997,490 - - - - - - - - - - - - - - - - 200 200 -
اراد67

مرابحه عام دولت67-ش.خ0310

 اوراق Fara Bourse 988,500 11,500.00 1.15 1,000,000 0.00 0.00 1403/08/29 51 10 Milyon 10 Bin milyar - 1,000,000 988,500 - - - 988,500 988,500 - - - - - - - - - - - - - - - - 10,000 - 10,000
صگل309

صکوک اجاره گل گهر309-3ماهه20

 اوراق Exchange 1,000,000 100,000.00 9.09 1.1 Milyon 0.00 0.00 1403/08/26 1 5 5.5 Milyon - 1.1 Milyon 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
اراد69

مرابحه عام دولت69-ش.خ0310

 اوراق Fara Bourse 983,500 7,260.00 0.73 1,000,000 9,240.00 0.93 1403/08/19 1 1,000 1000 Milyon - 990,760 983,500 - - - 983,500 983,500 - - - - - - - - - - - - - - - - 2,400 2,400 -
اخزا001

اسنادخزانه-م1بودجه00-030821

 اوراق Fara Bourse 996,000 172,520.00 20.95 823,480 0.00 0.00 1403/08/16 9 55,100 45.37 milyar - 823,480 995,110 - - - 995,110 998,000 - - - - - - - - - - - - - - - 30,100 25,000 5,100 50,000
اراد94

مرابحه عام دولت94-ش.خ030816

 اوراق Fara Bourse 999,930 77,080.00 8.35 922,850 0.00 0.00 1403/08/14 81 16.014 Milyon 14.778 Bin milyar - 922,850 999,930 - - - 999,930 999,930 - - - - - - - - - - - - - - - - 5,000 - 5,000
صایپا308

صکوک مرابحه سایپا308-3ماهه 18%

 اوراق Exchange 1,000,000 20,443.00 2.00 1.02 Milyon 0.00 0.00 1403/08/13 - - - - 1.02 Milyon 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
تابان04

اجاره تابان سپهر14031126

 اوراق Fara Bourse 999,990 74,990.00 8.11 925,000 0.00 0.00 1403/08/12 1 20,000 18.5 milyar - 925,000 999,990 - - - 999,990 999,990 - - - - - - - - - - - - - - - - 20,000 - 20,000
اراد71

مرابحه عام دولت71-ش.خ0311

 اوراق Fara Bourse 983,000 43,000.00 4.57 1.01 Milyon 70,000.00 7.45 1403/08/07 1 10,000 10.1 milyar - 940,000 983,000 - - - 983,000 983,000 - - - - - - - - - - - - - - - - 20,000 - 20,000
آسمان06

مرابحه آسمان بیکران هشتم060712

 اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/08/01 2 1,000,000 1000 milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - - - -
صعبید312

صکوک اجاره دعبید-3ماهه18

 اوراق Exchange 1.005 Milyon 5,000.00 0.50 1,000,000 0.00 0.00 1403/07/29 10 100,000 100 milyar - 1,000,000 1.005 Milyon - - - 1.005 Milyon 1.005 Milyon - - - - - - - - - - - - - - - - 30,000 - 30,000
اراد61

مرابحه عام دولت61-ش.خ0309

 اوراق Fara Bourse 985,000 50,000.00 5.35 935,000 0.00 0.00 1403/07/28 1 10,000 9.35 milyar - 935,000 985,000 - - - 985,000 985,000 - - - - - - - - - - - - - - - - 10,000 - 10,000
مشهد0312

مشارکت ش مشهد0312-3ماهه18

 اوراق Exchange 1,000,000 0.00 0.00 - 0.00 0.00 1403/07/25 - - - - - 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 35,000 - 35,000
اراد107

مرابحه عام دولت107-ش.خ030724

 اوراق Fara Bourse 999,100 50,150.00 5.28 948,950 0.00 0.00 1403/07/21 1 90,000 85.41 milyar - 948,950 999,100 - - - 999,100 999,100 - - - - - - - - - - - - - - - 6 12.916 Milyon - 12.916 Milyon
اخزا006

اسنادخزانه-م6بودجه00-030723

 اوراق Fara Bourse 996,500 153,730.00 18.24 842,770 0.00 0.00 1403/07/18 8 94,700 79.81 milyar - 842,770 995,010 - - - 995,000 996,500 - - - - - - - - - - - - - - - - 94,700 3,600 91,100
پاسار04

اجاره انرژی پاسارگاد14040302

 اوراق Fara Bourse 923,820 76,180.00 7.62 1,000,000 0.00 0.00 1403/07/14 1 1,000 1000 Milyon - 1,000,000 923,820 - - - 923,820 923,820 - - - - - - - - - - - - - - - - 130,000 - 130,000
اراد57

مرابحه عام دولت5-ش.خ 0309

 اوراق Fara Bourse 986,580 13,420.00 1.34 1,000,000 0.00 0.00 1403/07/14 50 10 Milyon 10 Bin milyar - 1,000,000 986,580 - - - 986,580 986,580 - - - - - - - - - - - - - - - - 2,000 - 2,000
صنفت0312

صکوک منفعت نفت0312-6ماهه 18/5

 اوراق Exchange 930,000 70,000.00 7.00 1,000,000 0.00 0.00 1403/07/11 20 200,000 200 milyar - 1,000,000 930,000 - - - 930,000 930,000 - - - - - - - - - - - - - - - - 70,000 - 70,000
صرازی505

صکوک مرابحه کرازی505-3ماهه18

 اوراق Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/07/06 600 6 Milyon 6 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - 14 - - 14
صفارس307

صکوک اجاره فارس307- 3ماهه18%

 اوراق Exchange 997,200 1,800.00 0.18 999,000 0.00 0.00 1403/07/04 1 500 499.5 Milyon - 999,000 997,380 - - - 997,200 997,380 - - - - - - - - - - - - - - - - 500 - 500
صفارس037

صکوک اجاره فارس037- 3ماهه18%

 اوراق Exchange 1.002 Milyon 2,400.00 0.24 1,000,000 0.00 0.00 1403/07/02 1 20 20 Milyon - 1,000,000 1.002 Milyon - - - 1.002 Milyon 1.002 Milyon - - - - - - - - - - - - - - - - 500 500 -
صبهمن404

صکوک مرابحه بهمن404-3ماهه 18

 اوراق Exchange 1,000,000 4,500.00 0.45 1.005 Milyon 0.00 0.00 1403/07/01 1 1,000 1000 Milyon - 1.005 Milyon 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,001 1 1,000
اراد59

مرابحه عام دولتی5-ش.خ 0309

 اوراق Fara Bourse 981,850 28,150.00 2.79 1,000,000 10,000.00 0.99 1403/06/25 63 12.5 Milyon 12.5 Bin milyar - 1.01 Milyon 981,850 - - - 981,850 981,850 - - - - - - - - - - - - - - - 100 - - 100
اراد89

مرابحه عام دولت89-ش.خ041120

 اوراق Fara Bourse 995,000 10,000.00 1.02 1,000,000 15,000.00 1.52 1403/06/24 150 30 Milyon 30 Bin milyar - 985,000 995,000 - - - 995,000 995,000 - - - - - - - - - - - - - - - - 500 - 500
اخزا005

اسنادخزانه-م5بودجه00-030626

 اوراق Fara Bourse 996,800 138,530.00 16.14 858,270 0.00 0.00 1403/06/21 12 165,800 142.3 milyar - 858,270 996,000 - - - 996,410 996,800 - - - - - - - - - - - - - - - 900 164,900 - 165,800
اراد84

مرابحه عام دولت84-ش.خ030624

 اوراق Fara Bourse 1 Milyon 70.00 0.01 1,000,000 0.00 0.00 1403/06/17 100 20 Milyon 20 Bin milyar - 1,000,000 1 Milyon - - - 1 Milyon 1 Milyon - - - - - - - - - - - - - - - - 2,000 - 2,000
صملی404

صکوک اجاره صملی404-6ماهه18

 اوراق Exchange 944,769 55,231.00 5.52 1,000,000 0.00 0.00 1403/05/22 1 1,000 1000 Milyon - 1,000,000 944,769 - - - 944,769 944,769 - - - - - - - - - - - - - - - - 9 9 -
مشهد406

مشارکت ش مشهد406-3ماهه18

 اوراق Exchange 920,000 80,001.00 8.00 1 Milyon 0.00 0.00 1403/05/20 1 4,500 4.5 milyar - 1 Milyon 920,000 - - - 920,000 920,000 - - - - - - - - - - - - - - - - 300,000 - 300,000
اخزا004

اسنادخزانه-م4بودجه00-030522

 اوراق Fara Bourse 995,760 102,830.00 11.52 892,930 0.00 0.00 1403/05/16 1 30,000 26.79 milyar - 892,930 994,000 - - - 995,330 995,760 - - - - - - - - - - - - - - - 30,000 - - 30,000
مهان02

اجاره مهرآیندگان امید0311

 اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/05/13 24 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 50,000 - 50,000
اراد99

مرابحه عام دولت99-ش.خ050723

 اوراق Fara Bourse 979,840 20,160.00 2.02 1,000,000 0.00 0.00 1403/05/09 77 15 Milyon 15 Bin milyar - 1,000,000 979,840 - - - 979,840 979,840 - - - - - - - - - - - - - - - - 400 - 400
کرمان39

مرابحه کرمان موتور14030915

 اوراق Fara Bourse 943,210 56,790.00 5.68 1,000,000 0.00 0.00 1403/04/31 106 10 Milyon 10 Bin milyar - 1,000,000 943,210 - - - 943,210 943,210 - - - - - - - - - - - - - - - - 20,000 - 20,000
مشهد304

مشارکت ش مشهد304-3ماهه18

 اوراق Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/04/24 1 1,000 1000 Milyon - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
مشیر304

مشارکت ش شیراز304-3ماهه18

 اوراق Exchange 1,000,000 34,000.00 3.52 966,000 0.00 0.00 1403/04/23 1 2,000 1.93 milyar - 966,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 2,000 - 2,000
صگل039

صکوک اجاره گل گهر039-3ماهه20

 اوراق Exchange 970,000 56,025.00 6.13 913,975 0.00 0.00 1403/04/22 1 8 7.31 Milyon - 913,975 970,000 - - - 970,000 970,000 - - - - - - - - - - - - - - - - 8 8 -
مشهد312

مشارکت ش مشهد312-3ماهه18

 اوراق Iran Mercantile Exchange 1,000,000 0.00 0.00 - 1,000,000.00 100.00 1403/04/18 - - - - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - - - -
اخزا003

اسنادخزانه-م3بودجه00-030418

 اوراق Fara Bourse 979,100 80,970.00 9.02 898,130 0.00 0.00 1403/04/13 2 22,600 20.3 milyar - 898,130 993,100 - - - 979,100 993,290 - - - - - - - - - - - - - - - 6,200 16,400 16,400 6,200
تبریز304

مشارکت ش تبریز304-3ماهه18

 اوراق Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/04/11 7 70,000 70 milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 3,900 - 3,900
اراد96

مرابحه عام دولت96-ش.خ030414

 اوراق Fara Bourse 999,990 66,550.00 7.13 933,440 0.00 0.00 1403/04/11 63 10.777 Milyon 10.059 Bin milyar - 933,440 999,990 - - - 999,990 999,990 - - - - - - - - - - - - - - - - 2,000 - 2,000