See full search result :
Gösterge
Editions
2025 Apr 30 15:49:32
Çevrimiçi Forum

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
ANG/USD 0.5734 0.5734 0.5734 0.5734 0.00 0.00% 2025/04/03 zaman 18:18
TZS/KES 4.8668 4.8668 4.8321 4.8981 0.03 0.72% 2025/04/30 zaman 14:21
AFN/USD 0.0141 0.0141 0.0141 0.0142 0.00 0.00% 2025/04/29 zaman 6:18
THB/BTN 2.5477 2.5477 2.5477 2.5477 0.00 0.15% 2025/04/30 zaman 6:04
THB/CLP 28.35 28.35 28.28 28.43 0.05 0.18% 2025/04/30 zaman 14:41
THB/PHP 1.6723 1.6713 1.6711 1.68 0.00 0.20% 2025/04/30 zaman 14:38
THB/ARS 34.8746 34.8801 34.8134 35.0135 0.06 0.16% 2025/04/30 zaman 14:41
THB/MXN 0.5851 0.5852 0.5845 0.5877 0.00 0.02% 2025/04/30 zaman 14:41
THB/GBP 0.0224 0.0223 0.0223 0.0224 0.00 0.45% 2025/04/30 zaman 7:06
THB/LBP 2682.24 2682.24 2677.51 2691.18 1.43 0.05% 2025/04/30 zaman 14:41
THB/EGP 1.5221 1.5217 1.5182 1.5302 0.00 0.20% 2025/04/30 zaman 14:41
THB/AED 0.11 0.11 0.1098 0.1103 0.00 0.18% 2025/04/30 zaman 14:31
THB/MAD 0.2865 0.2866 0.2767 0.2875 0.01 3.54% 2025/04/30 zaman 14:30
THB/USD 0.03 0.03 0.0299 0.03 0.00 0.33% 2025/04/30 zaman 14:48
THB/AUD 0.0468 0.0469 0.0467 0.047 0.00 0.00% 2025/04/30 zaman 13:03
THB/TWD 0.9583 0.9583 0.957 0.9683 0.01 0.86% 2025/04/30 zaman 14:38
THB/JMD 4.7876 4.7876 4.7793 4.8015 0.01 0.16% 2025/04/30 zaman 14:41
THB/NAD 0.5613 0.5615 0.555 0.5632 0.00 0.48% 2025/04/30 zaman 14:30
THB/HKD 0.2322 0.2323 0.2319 0.233 0.00 0.13% 2025/04/30 zaman 14:30
THB/BHD 0.0113 0.0113 0.0112 0.0113 0.00 0.00% 2025/04/28 zaman 20:11
THB/BRL 0.1683 0.1683 0.168 0.1689 0.00 0.00% 2025/04/30 zaman 14:38
THB/ZAR 0.5573 0.5572 0.5543 0.5588 0.00 0.43% 2025/04/30 zaman 14:42
THB/RUB 2.4328 2.4332 2.4293 2.4827 0.02 0.74% 2025/04/30 zaman 14:42
THB/IDR 497.066 497.477 496.578 501.691 2.56 0.52% 2025/04/30 zaman 14:41
THB/PKR 8.4157 8.4157 8.4071 8.4384 0.00 0.04% 2025/04/30 zaman 14:31
THB/LKR 9.0559 9.0559 9.0364 9.0855 0.01 0.16% 2025/04/30 zaman 14:42
THB/NPR 4.1231 4.1217 4.1158 4.1367 0.01 0.16% 2025/04/30 zaman 14:41
THB/INR 2.5302 2.5319 2.5299 2.5553 0.02 0.61% 2025/04/30 zaman 14:38
THB/SAR 0.1124 0.1124 0.1122 0.1127 0.00 0.18% 2025/04/30 zaman 14:22
THB/QAR 0.113 0.113 0.1089 0.1134 0.00 3.76% 2025/04/30 zaman 14:22
THB/MYR 0.1292 0.1292 0.1292 0.1296 0.00 0.15% 2025/04/30 zaman 14:22
THB/KES 3.9051 3.905 3.8852 3.918 0.02 0.51% 2025/04/30 zaman 14:41
THB/XAF 17.25 17.25 17.21 17.3 0.03 0.17% 2025/04/30 zaman 14:21
THB/XOF 17.25 17.25 17.21 17.3 0.02 0.12% 2025/04/30 zaman 14:22
THB/HUF 10.6651 10.6669 10.5985 10.6785 0.05 0.51% 2025/04/30 zaman 14:41
THB/CZK 0.6579 0.658 0.6547 0.6593 0.00 0.32% 2025/04/30 zaman 14:41
THB/DKK 0.1967 0.1968 0.1955 0.197 0.00 0.41% 2025/04/30 zaman 14:30
THB/SEK 0.289 0.2891 0.2874 0.2897 0.00 0.35% 2025/04/30 zaman 14:42
THB/NOK 0.3107 0.3104 0.3095 0.3118 0.00 0.03% 2025/04/30 zaman 14:41
THB/ISK 3.8532 3.8529 3.8361 3.8633 0.01 0.25% 2025/04/30 zaman 14:41