See full search result :
Gösterge
Editions
2026 Apr 14 7:43:37
Çevrimiçi Forum

Ask

جفت‌ ارزهای‌ اصلی بازار‌های ‌ارزی‌ کشور‌ها
Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
THB/VND 822.24 822.61 821.27 824.05 0.77 0.09% 2026/04/14 zaman 6:36
XNG/USD 2.752 2.75 2.75 2.776 0.00 0.15% 2026/04/14 zaman 6:43
AFN/USD 0.0157 0.0157 0.0155 0.0157 0.00 0.00% 2026/04/13 zaman 20:44
THB/BTN 2.9006 2.9006 2.8836 2.9006 0.00 0.00% 2026/04/13 zaman 19:36
THB/CLP 27.91 27.91 27.8 27.97 0.03 0.11% 2026/04/14 zaman 6:36
THB/PHP 1.8684 1.8708 1.8679 1.8839 0.01 0.32% 2026/04/14 zaman 6:36
THB/ARS 42.2346 42.2534 42.1118 42.3319 0.04 0.10% 2026/04/14 zaman 6:43
THB/MXN 0.5399 0.5397 0.5378 0.541 0.00 0.02% 2026/04/14 zaman 6:36
THB/GBP 0.0231 0.0231 0.023 0.0232 0.00 0.00% 2026/04/14 zaman 2:49
THB/LBP 2793.28 2794.5 2785.12 2799.65 2.53 0.09% 2026/04/14 zaman 6:43
THB/EGP 1.6566 1.6564 1.6503 1.6604 0.00 0.10% 2026/04/14 zaman 6:36
THB/AED 0.1145 0.1147 0.1142 0.1148 0.00 0.09% 2026/04/14 zaman 5:50
THB/MAD 0.2887 0.2887 0.2879 0.2893 0.00 0.10% 2026/04/14 zaman 6:36
THB/USD 0.0312 0.0312 0.031 0.0313 0.00 0.00% 2026/04/14 zaman 4:57
THB/AUD 0.044 0.044 0.0438 0.0441 0.00 0.00% 2026/04/14 zaman 5:56
THB/TWD 0.9888 0.9908 0.9883 0.9917 0.00 0.02% 2026/04/14 zaman 6:36
THB/JMD 4.9646 4.9668 4.9501 4.9759 0.00 0.09% 2026/04/14 zaman 6:43
THB/NAD 0.5118 0.5119 0.511 0.5136 0.00 0.08% 2026/04/14 zaman 6:36
THB/HKD 0.2442 0.2442 0.2432 0.2448 0.00 0.08% 2026/04/14 zaman 6:36
THB/BHD 0.0118 0.0117 0.0117 0.0118 0.00 0.00% 2026/04/14 zaman 1:56
THB/BRL 0.1558 0.1558 0.1552 0.1562 0.00 0.19% 2026/04/14 zaman 6:36
THB/ZAR 0.5121 0.5123 0.5104 0.5129 0.00 0.06% 2026/04/14 zaman 6:36
THB/RUB 2.3985 2.399 2.3888 2.4034 0.00 0.07% 2026/04/14 zaman 6:43
THB/IDR 534.15 534.342 531.69 535.422 0.33 0.06% 2026/04/14 zaman 6:43
THB/PKR 8.7118 8.7091 8.7091 8.7363 0.01 0.09% 2026/04/14 zaman 6:36
THB/LKR 9.8441 9.8462 9.8132 9.8644 0.01 0.07% 2026/04/14 zaman 6:43
THB/NPR 4.6933 4.6954 4.6796 4.704 0.00 0.09% 2026/04/14 zaman 6:43
THB/INR 2.9081 2.9086 2.8983 2.9134 0.00 0.01% 2026/04/14 zaman 6:43
THB/SAR 0.1172 0.1172 0.1168 0.1174 0.00 0.00% 2026/04/14 zaman 6:43
THB/QAR 0.1137 0.1137 0.1133 0.1139 0.00 0.09% 2026/04/14 zaman 6:08
THB/MYR 0.1235 0.1235 0.1234 0.1242 0.00 0.49% 2026/04/14 zaman 6:07
THB/KES 4.0403 4.042 4.0285 4.0495 0.00 0.10% 2026/04/14 zaman 6:43
THB/XAF 17.47 17.47 17.4 17.51 0.02 0.11% 2026/04/14 zaman 6:36
THB/XOF 17.52 17.52 17.47 17.56 0.02 0.11% 2026/04/14 zaman 6:08
THB/HUF 9.6377 9.6441 9.6068 9.683 0.01 0.07% 2026/04/14 zaman 6:43
THB/CZK 0.6475 0.6478 0.6449 0.6487 0.00 0.08% 2026/04/14 zaman 6:43
THB/DKK 0.1981 0.1981 0.1974 0.1985 0.00 0.10% 2026/04/14 zaman 6:36
THB/SEK 0.2869 0.2869 0.2859 0.2872 0.00 0.07% 2026/04/14 zaman 6:43
THB/NOK 0.295 0.2952 0.2943 0.2957 0.00 0.03% 2026/04/14 zaman 6:43
THB/ISK 3.8055 3.8075 3.7941 3.8125 0.00 0.09% 2026/04/14 zaman 6:43