Çevrimiçi Forum
Argentina
Argentina

ars/usd

0.0011
Canlı Fiyat
0 (0%)
Değişiklik
24 April 2024
zaman 17:06:52
0 (8.33%)
Değişim / 3 Ay
0 (60.71%)
Değişim / 6 Ay
0 (73.81%)
Yıllık dalgalanma

18 Karat Gold

49,645
Canlı Fiyat
98 (0.2%)
Değişiklik
13 June 2024
zaman 06:02:28
6,232 (14.36%)
Değişim / 3 Ay
33,264 (203.06%)
Değişim / 6 Ay
40,949 (470.89%)
Yıllık dalgalanma

Bolsa G

1,568,096
Canlı Fiyat
10,931 (0.7%)
Değişiklik
13 June 2024
zaman 01:50:18
541,259 (52.71%)
Değişim / 3 Ay
673,594 (75.30%)
Değişim / 6 Ay
1,186,909 (311.37%)
Yıllık dalgalanma

Ask آرژانتین

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
GBP/ARS 1154.7258 1154.1726 1151.1802 1154.7773 0.85 0.07% 2024/06/13 zaman 17:17
USD/ARS 902.7709 902.7676 901.4341 902.8696 0.99 0.11% 2024/06/13 zaman 17:16
PEN/ARS 239.2045 239.1648 238.9198 240.0915 0.07 0.03% 2024/06/13 zaman 17:14
CLP/ARS 0.9838 0.9841 0.9826 0.9859 0.00 0.08% 2024/06/13 zaman 17:14
SEK/ARS 86.66 86.7083 86.6043 87.1126 0.15 0.17% 2024/06/13 zaman 17:14
NOK/ARS 85.2259 85.2012 84.8726 85.3639 0.05 0.06% 2024/06/13 zaman 17:14
THB/ARS 24.628 24.6362 24.5414 24.6805 0.08 0.31% 2024/06/13 zaman 17:14
BRL/ARS 167.1302 167.078 166.598 167.2445 0.31 0.19% 2024/06/13 zaman 17:14
TRY/ARS 27.9531 27.9504 27.86 27.9571 0.02 0.09% 2024/06/13 zaman 17:14
ARS/COP 4.46 4.46 4.45 4.47 0.01 0.22% 2024/06/13 zaman 17:14
COP/ARS 0.2241 0.2241 0.2239 0.2246 0.00 0.13% 2024/06/13 zaman 17:14
AED/ARS 245.7953 245.7495 245.4592 245.7953 0.28 0.11% 2024/06/13 zaman 17:14
TWD/ARS 27.9211 27.9181 27.8515 28.0152 0.01 0.04% 2024/06/13 zaman 17:14
HKD/ARS 115.5902 115.565 115.4318 115.5902 0.12 0.11% 2024/06/13 zaman 17:14
UYU/ARS 23.0885 23.0876 23.0017 23.1235 0.08 0.35% 2024/06/13 zaman 17:14
SGD/ARS 669.4395 669.4695 667.9697 669.8042 0.48 0.07% 2024/06/13 zaman 17:14
SAR/ARS 240.6329 240.6691 240.3359 240.6691 0.23 0.10% 2024/06/13 zaman 17:14
PLN/ARS 224.5548 224.404 223.5056 225.2565 0.35 0.16% 2024/06/13 zaman 17:14
DKK/ARS 130.656 130.5373 130.3516 131.1225 0.01 0.01% 2024/06/13 zaman 17:14
VES/ARS 24.7986 24.7699 24.7485 24.7986 0.03 0.12% 2024/06/13 zaman 17:14
BOB/ARS 130.6597 130.655 130.478 131.1686 0.15 0.11% 2024/06/13 zaman 17:14
ZAR/ARS 49.1882 49.1927 48.8897 49.1927 0.19 0.39% 2024/06/13 zaman 17:14
CHF/ARS 1008.8922 1008.6676 1005.6417 1008.9565 0.75 0.07% 2024/06/13 zaman 17:14
NZD/ARS 558.1484 558.0647 556.0325 558.1484 0.77 0.14% 2024/06/13 zaman 17:14
JPY/ARS 5.7475 5.7484 5.7326 5.7584 0.00 0.02% 2024/06/13 zaman 17:14
EUR/ARS 975.0196 974.5141 972.1631 975.2291 0.60 0.06% 2024/06/13 zaman 17:14
CAD/ARS 657.8076 657.3451 655.8135 657.8076 0.85 0.13% 2024/06/13 zaman 17:14
AUD/ARS 601.0626 601.0621 598.744 601.1472 0.48 0.08% 2024/06/13 zaman 17:14
PYG/ARS 0.1201 0.1201 0.12 0.1206 0.00 0.08% 2024/06/13 zaman 17:07
ARS/PYG 8.46 8.46 8.42 8.47 0.01 0.12% 2024/06/13 zaman 17:07
RUB/ARS 10.1604 10.1718 10.0474 9.992 0.04 0.40% 2024/06/13 zaman 17:07
ARS/EGP 0.0528 0.0528 0.0528 0.0531 0.00 0.38% 2024/06/13 zaman 17:07
CNY/ARS 124.5121 124.5056 124.3218 124.5584 0.04 0.03% 2024/06/13 zaman 17:07
MXN/ARS 48.5176 48.5039 47.8787 48.5176 0.41 0.85% 2024/06/13 zaman 17:07
ARS/LBP 99.24 99.23 98.84 99.38 0.12 0.12% 2024/06/13 zaman 17:07
ARS/ZAR 0.0203 0.0203 0.0203 0.0204 0.00 0.49% 2024/06/13 zaman 17:07
ARS/RUB 0.1003 0.0998 0.0971 0.1026 0.00 1.62% 2024/06/13 zaman 17:00
ARS/BOB 0.0079 0.0079 0.0078 0.0079 0.00 0.00% 2024/06/13 zaman 17:00
ARS/PEN 0.0043 0.0043 0.0042 0.0043 0.00 2.38% 2024/06/13 zaman 16:53
ARS/UYU 0.0439 0.0439 0.0439 0.044 0.00 0.46% 2024/06/13 zaman 16:53
ARS/IDR 18.04 18.06 18.04 18.07 0.04 0.22% 2024/06/13 zaman 16:53
ARS/JPY 0.174 0.174 0.1737 0.1744 0.00 0.00% 2024/06/13 zaman 16:53
ARS/MXN 0.0206 0.0208 0.0206 0.0209 0.00 0.97% 2024/06/13 zaman 16:47
ARS/CZK 0.0254 0.0254 0.0253 0.0254 0.00 0.40% 2024/06/13 zaman 16:39
ARS/NOK 0.0118 0.0118 0.0117 0.0118 0.00 0.85% 2024/06/13 zaman 16:39
ARS/MAD 0.011 0.011 0.011 0.0111 0.00 0.00% 2024/06/13 zaman 16:33
ARS/NAD 0.0206 0.0206 0.0206 0.0208 0.00 0.00% 2024/06/13 zaman 16:26
ARS/PLN 0.0045 0.0045 0.0044 0.0045 0.00 2.27% 2024/06/13 zaman 16:26
ARS/TRY 0.0358 0.0358 0.0358 0.0359 0.00 0.00% 2024/06/13 zaman 15:42
ARS/BRL 0.006 0.0059 0.0059 0.006 0.00 0.00% 2024/06/13 zaman 10:46
ARS/THB 0.0407 0.0405 0.0405 0.0407 0.00 0.00% 2024/06/13 zaman 10:18
ARS/TWD 0.0359 0.0359 0.0359 0.0359 0.00 0.28% 2024/06/13 zaman 6:10
ARS/QAR 0.0042 0.0042 0.0042 0.0042 0.00 5.00% 2024/06/13 zaman 4:52
ARS/XOF 0.67 0.69 0.67 0.69 0.01 1.49% 2024/06/13 zaman 4:52
ARS/RON 0.0051 0.0051 0.0051 0.0051 0.00 1.96% 2024/06/13 zaman 0:18
ARS/SEK 0.0115 0.0115 0.0114 0.0116 0.00 0.00% 2024/06/12 zaman 21:59
ARS/CLP 1.02 1.02 1.01 1.03 0.00 0.00% 2024/06/12 zaman 21:46
ARS/KRW 1.52 1.52 1.52 1.53 0.00 0.00% 2024/06/12 zaman 21:00
ARS/XAF 0.68 0.68 0.68 0.68 0.00 0.00% 2024/06/12 zaman 6:17
ARS/VES 0.0404 0.0404 0.0404 0.0404 0.00 0.00% 2024/06/11 zaman 6:28
ARS/ISK 0.15 0.15 0.15 0.16 0.00 0.00% 2024/06/10 zaman 20:37
ARS/MYR 0.0052 0.0052 0.0052 0.0053 0.00 0.00% 2024/06/10 zaman 17:40
ARS/CNY 0.008 0.008 0.008 0.008 0.00 0.00% 2024/06/10 zaman 17:40
ARS/JMD 0.17 0.17 0.17 0.18 0.00 0.00% 2024/06/10 zaman 15:28
ARS/HUF 0.41 0.41 0.4 0.41 0.00 0.00% 2024/06/10 zaman 10:18
ARS/HKD 0.0087 0.0087 0.0086 0.0087 0.00 0.00% 2024/06/10 zaman 9:25
ARS/AED 0.0041 0.0041 0.004 0.0041 0.00 0.00% 2024/06/10 zaman 9:20
ARS/DKK 0.0077 0.0077 0.0076 0.0077 0.00 0.00% 2024/06/07 zaman 17:04
ARS/KES 0.14 0.14 0.14 0.15 0.00 0.00% 2024/06/07 zaman 10:53
ARS/PHP 0.07 0.07 0.07 0.07 0.00 0.00% 2024/05/29 zaman 5:02
ARS/XCD 0.003 0.003 0.003 0.0031 0.00 0.00% 2024/05/27 zaman 17:25
ARS/NZD 0.0018 0.0018 0.0018 0.0019 0.00 0.00% 2024/05/20 zaman 17:25
ARS/EUR 0.001 0.001 0.001 0.001 0.00 0.00% 2024/05/18 zaman 6:18
ARS/PKR 0.31 0.31 0.31 0.32 0.00 0.00% 2024/05/14 zaman 17:13
ARS/SAR 0.0042 0.0042 0.0042 0.0043 0.00 0.00% 2024/05/13 zaman 16:19
ARS/CAD 0.0015 0.0015 0.0015 0.0016 0.00 0.00% 2024/05/13 zaman 15:45
ARS/INR 0.09 0.09 0.09 0.1 0.00 0.00% 2024/05/06 zaman 17:44
ARS/CHF 0.001 0.001 0.001 0.001 0.00 0.00% 2024/05/05 zaman 11:59
ARS/SGD 0.0015 0.0015 0.0015 0.0015 0.00 0.00% 2024/05/02 zaman 16:57
ARS/AUD 0.0017 0.0017 0.0017 0.0018 0.00 0.00% 2024/05/02 zaman 15:12
ARS/OMR 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2024/05/02 zaman 4:55
ARS/BHD 0.0004 0.0004 0.0004 0.0005 0.00 0.00% 2024/04/29 zaman 9:34
ARS/USD 0.0011 0.0011 0.0011 0.0012 0.00 0.00% 2024/04/24 zaman 17:06
ARS/LKR 0.34 0.34 0.34 0.35 0.00 0.00% 2024/04/22 zaman 15:28
ARS/PAB 0.0011 0.0011 0.0011 0.0011 0.00 0.00% 2024/04/19 zaman 17:16
ARS/BBD 0.0023 0.0023 0.0023 0.0023 0.00 0.00% 2024/04/18 zaman 13:33
ARS/NPR 0.15 0.15 0.15 0.16 0.00 0.00% 2024/04/04 zaman 19:16
ARS/GBP 0.0009 0.0009 0.0009 0.001 0.00 0.00% 2024/02/22 zaman 20:35
ARS/JOD 0.0008 0.0008 0.0008 0.0009 0.00 0.00% 2024/02/19 zaman 20:35
XAU/ARS 222342.4 222342.4 219869.7 222432.5 0.00 0.00% 2022/06/01 zaman 23:03
XAG/ARS 2630.73 2630.73 2579.31 2638 0.00 0.00% 2022/06/01 zaman 23:03
HUF/ARS 0.1393 0.1393 0.1392 0.1398 0.00 0.00% 2018/09/27 zaman 0:00
ARS/LTL 0.1342 0.1342 0.134 0.1344 0.00 0.00% 2018/05/07 zaman 0:00
  • -->
    101