Çevrimiçi Forum
Switzerland
Switzerland

chf/usd

1.1242
Canlı Fiyat
0 (0.59%)
Değişiklik
20 June 2024
zaman 13:59:34
0 (0.65%)
Değişim / 3 Ay
0 (3.68%)
Değişim / 6 Ay
0 (0.94%)
Yıllık dalgalanma

18 Karat Gold

49
Canlı Fiyat
0 (0%)
Değişiklik
8 June 2024
zaman 05:02:43
3 (6.52%)
Değişim / 3 Ay
7 (16.67%)
Değişim / 6 Ay
8 (19.51%)
Yıllık dalgalanma

Swiss All Share Cumulative Dividend

625
Canlı Fiyat
0 (0%)
Değişiklik
19 June 2024
zaman 06:11:03
11 (1.78%)
Değişim / 3 Ay
46 (8.02%)
Değişim / 6 Ay
25 (4.25%)
Yıllık dalgalanma

Ask سوئیس

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
CHF/USD 1.1242 1.1241 1.1227 1.1336 0.01 0.59% 2024/06/20 zaman 13:59
USD/CHF 0.8898 0.8899 0.8834 0.8909 0.01 0.58% 2024/06/20 zaman 13:59
CHF/CLP 1047.39 1046.68 1046.09 1054.92 6.27 0.60% 2024/06/20 zaman 13:55
CHF/EGP 53.6534 53.6415 53.5944 54.044 0.32 0.60% 2024/06/20 zaman 13:55
SEK/CHF 8.5134 8.5163 8.4479 8.517 0.04 0.44% 2024/06/20 zaman 13:55
CHF/MAD 11.5714 11.5675 11.2643 11.6546 0.30 2.69% 2024/06/20 zaman 13:55
CHF/JOD 0.7992 0.7993 0.7984 0.805 0.01 0.63% 2024/06/20 zaman 13:55
CHF/RON 5.2209 5.2199 5.2167 5.2533 0.02 0.43% 2024/06/20 zaman 13:55
CHF/PHP 66.21 66.23 66.02 66.76 0.33 0.50% 2024/06/20 zaman 13:55
CHF/KES 145.62 145.24 145.09 147.78 1.38 0.95% 2024/06/20 zaman 13:55
HKD/CHF 0.1141 0.1141 0.1132 0.1141 0.00 0.71% 2024/06/20 zaman 13:55
SGD/CHF 0.6579 0.6581 0.6536 0.6585 0.00 0.50% 2024/06/20 zaman 13:55
CHF/SAR 4.2216 4.2207 4.2174 4.2524 0.03 0.62% 2024/06/20 zaman 13:55
CHF/XAF 686.38 685.6 685.22 691 3.85 0.56% 2024/06/20 zaman 13:55
CHF/ISK 156.61 156.58 156.56 158.01 1.01 0.64% 2024/06/20 zaman 13:55
CHF/PAB 1.1503 1.1504 1.1494 1.1588 0.01 0.62% 2024/06/20 zaman 13:55
CHF/BBD 2.3236 2.3223 2.3197 2.3389 0.01 0.56% 2024/06/20 zaman 13:55
CHF/JMD 176.9 176.88 176.69 178.17 1.08 0.61% 2024/06/20 zaman 13:55
CHF/PKR 314.74 314.71 314.41 317.07 0.75 0.24% 2024/06/20 zaman 13:55
CHF/LKR 346.69 346.73 346.42 349.26 2.18 0.63% 2024/06/20 zaman 13:55
CHF/VES 40.85 40.83 40.8 41.15 0.25 0.61% 2024/06/20 zaman 13:55
CHF/UAH 45.9069 45.8863 45.827 46.2161 0.26 0.56% 2024/06/20 zaman 13:55
CHF/XCD 3.0537 3.0517 3.05 3.0757 0.02 0.60% 2024/06/20 zaman 13:55
CHF/CNY 8.1625 8.1607 8.1525 8.2195 0.05 0.57% 2024/06/20 zaman 13:55
CHF/INR 94.093 94.061 93.782 94.624 0.32 0.34% 2024/06/20 zaman 13:55
CHF/THB 41.346 41.334 41.315 41.603 0.16 0.38% 2024/06/20 zaman 13:55
CHF/MXN 20.7125 20.6825 20.6712 20.8943 0.17 0.81% 2024/06/20 zaman 13:55
CHF/TWD 36.383 36.374 36.323 36.677 0.26 0.72% 2024/06/20 zaman 13:55
DKK/CHF 12.7994 12.8013 12.7141 12.8104 0.06 0.45% 2024/06/20 zaman 13:55
CHF/KRW 1560.49 1559.9 1556.85 1568.86 3.79 0.24% 2024/06/20 zaman 13:55
CHF/ARS 1018.0494 1017.6541 1016.8076 1025.3611 6.09 0.60% 2024/06/20 zaman 13:55
CHF/IDR 18557.13 18535.21 18482.12 18591.15 17.32 0.09% 2024/06/20 zaman 13:55
CHF/CZK 26.0738 26.0928 26.0618 26.3012 0.16 0.60% 2024/06/20 zaman 13:55
CHF/SEK 11.7535 11.7506 11.7458 11.8437 0.06 0.50% 2024/06/20 zaman 13:55
CHF/NOK 11.8412 11.8375 11.8313 11.9778 0.11 0.90% 2024/06/20 zaman 13:55
CHF/TRY 36.6985 36.6661 36.5938 37.1301 0.11 0.29% 2024/06/20 zaman 13:55
CHF/HKD 8.7706 8.77 8.7617 8.837 0.06 0.66% 2024/06/20 zaman 13:55
CHF/SGD 1.5202 1.5203 1.5186 1.5302 0.01 0.49% 2024/06/20 zaman 13:55
CHF/DKK 7.8148 7.8134 7.8082 7.8669 0.04 0.47% 2024/06/20 zaman 13:55
CHF/HUF 415.928 415.72 414.99 419.093 0.80 0.19% 2024/06/20 zaman 13:55
CHF/ZAR 20.4055 20.4047 20.2251 20.4086 0.10 0.49% 2024/06/20 zaman 13:55
CHF/PLN 4.5347 4.5314 4.5244 4.5636 0.02 0.42% 2024/06/20 zaman 13:55
NZD/CHF 0.5456 0.5454 0.5418 0.546 0.00 0.66% 2024/06/20 zaman 13:55
CHF/JPY 178.08 177.97 177.86 179.03 0.60 0.34% 2024/06/20 zaman 13:55
CHF/EUR 1.0477 1.048 1.0471 1.0546 0.00 0.47% 2024/06/20 zaman 13:54
EUR/CHF 0.9546 0.9544 0.9484 0.9553 0.00 0.46% 2024/06/20 zaman 13:54
CHF/CAD 1.5414 1.5412 1.54 1.5527 0.01 0.59% 2024/06/20 zaman 13:54
CAD/CHF 0.6491 0.649 0.6442 0.6495 0.00 0.64% 2024/06/20 zaman 13:54
GBP/CHF 1.1309 1.1306 1.1227 1.1315 0.01 0.54% 2024/06/20 zaman 13:54
CHF/AUD 1.6852 1.6869 1.6836 1.7034 0.01 0.61% 2024/06/20 zaman 13:54
AUD/CHF 0.5938 0.5939 0.5889 0.5941 0.00 0.66% 2024/06/20 zaman 13:54
CHF/QAR 4.2584 4.2589 4.1178 4.289 0.14 3.37% 2024/06/20 zaman 13:51
CHF/OMR 0.4342 0.4338 0.4334 0.4374 0.00 0.62% 2024/06/20 zaman 13:51
MXN/CHF 0.0483 0.0483 0.0479 0.0484 0.00 0.84% 2024/06/20 zaman 13:51
RUB/CHF 0.0104 0.0104 0.0104 0.0106 0.00 1.92% 2024/06/20 zaman 13:51
CHF/LBP 100730.54 100702.25 100606.15 101454.64 586.81 0.58% 2024/06/20 zaman 13:51
CHF/RUB 95.96 95.52 94.03 96.18 1.54 1.63% 2024/06/20 zaman 13:51
CHF/NPR 151.8 151.62 151.62 152.9 0.92 0.61% 2024/06/20 zaman 13:51
CHF/NAD 20.4545 20.4533 20.3018 20.6061 0.15 0.72% 2024/06/20 zaman 13:51
CHF/BYN 3.691 3.6918 3.688 3.7156 0.02 0.44% 2024/06/20 zaman 13:51
PLN/CHF 0.2208 0.2208 0.2192 0.2211 0.00 0.45% 2024/06/20 zaman 13:51
CHF/BRL 6.0993 6.0989 6.0924 6.1832 0.06 0.95% 2024/06/20 zaman 13:51
CHF/NZD 1.8342 1.8334 1.8326 1.8471 0.01 0.58% 2024/06/20 zaman 13:51
JPY/CHF 0.5617 0.5621 0.5586 0.5632 0.00 0.21% 2024/06/20 zaman 13:51
SAR/CHF 0.2372 0.2374 0.2355 0.2374 0.00 0.64% 2024/06/20 zaman 13:45
ZAR/CHF 0.049 0.0492 0.049 0.0495 0.00 0.61% 2024/06/20 zaman 13:45
AED/CHF 0.2423 0.2424 0.2406 0.2426 0.00 0.62% 2024/06/20 zaman 13:45
CHF/AED 4.1281 4.1268 4.1235 4.1576 0.03 0.67% 2024/06/20 zaman 13:45
CHF/GBP 0.8846 0.8847 0.8839 0.8911 0.00 0.52% 2024/06/20 zaman 13:45
CNY/CHF 0.1226 0.1226 0.1217 0.1227 0.00 0.57% 2024/06/20 zaman 13:39
CHF/BHD 0.4267 0.4268 0.4263 0.4298 0.00 0.63% 2024/06/20 zaman 13:39
NOK/CHF 0.0845 0.0836 0.0836 0.0846 0.00 0.96% 2024/06/20 zaman 13:23
BRL/CHF 0.1642 0.1642 0.1627 0.1644 0.00 0.92% 2024/06/20 zaman 13:16
CHF/MYR 5.3015 5.2973 5.2973 5.3361 0.02 0.41% 2024/06/20 zaman 12:11
VES/CHF 0.0245 0.0245 0.0243 0.0245 0.00 0.41% 2024/06/20 zaman 11:52
TRY/CHF 0.0273 0.0273 0.0271 0.0273 0.00 0.37% 2024/06/20 zaman 11:52
TWD/CHF 0.0275 0.0275 0.0273 0.0275 0.00 0.73% 2024/06/20 zaman 11:45
ISK/CHF 0.0064 0.0064 0.0064 0.0065 0.00 0.00% 2024/06/18 zaman 10:39
KRW/CHF 0.0006 0.0006 0.0006 0.0007 0.00 0.00% 2024/06/14 zaman 7:18
ARS/CHF 0.001 0.001 0.001 0.001 0.00 0.00% 2024/05/05 zaman 11:59
CHF/BGN 2.0079 2.0079 2.0079 20079 0.00 0.00% 2023/11/26 zaman 20:33
IDR/CHF 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2023/10/23 zaman 16:36
USD/CHF RTS 0.926 0.926 0.926 0.926 0.00 0.00% 2023/09/27 zaman 20:01
XAU/CHF 56946.52 56946.52 56310.49 57003.23 0.00 0.00% 2022/06/01 zaman 23:03
XAG/CHF 669.5622 669.5622 656.1103 671.0189 0.00 0.00% 2022/06/01 zaman 23:03
MYR/CHF 0.2183 0.2183 0.2181 0.2203 0.00 0.00% 2022/06/01 zaman 23:03
THB/CHF 0.028 0.028 0.0279 0.0281 0.00 0.00% 2022/06/01 zaman 22:59
CHF/RSD 114.36 114.36 113.74 114.48 0.00 0.00% 2022/06/01 zaman 22:59
RON/CHF 0.2074 0.2074 0.2071 0.2084 0.00 0.00% 2022/06/01 zaman 22:59
CZK/CHF 0.0414 0.0414 0.0414 0.0417 0.00 0.00% 2022/06/01 zaman 21:04
INR/CHF 0.0124 0.0124 0.0124 0.0125 0.00 0.00% 2022/06/01 zaman 19:21
CHF/SZL 16.1236 16.1236 16.1236 16.1236 0.00 0.00% 2022/06/01 zaman 16:05
SZL/CHF 0.0619 0.0619 0.0619 0.0619 0.00 0.00% 2022/06/01 zaman 16:05
BWP/CHF 0.0801 0.0801 0.0801 0.0801 0.00 0.00% 2022/06/01 zaman 16:05
CHF/BWP 12.4591 12.4591 12.4591 12.4591 0.00 0.00% 2022/06/01 zaman 16:05
CHF/CNH 7.056 7.056 7.056 7.056 0.00 0.00% 2022/05/27 zaman 1:16
HUF/CHF 0.0026 0.0026 0.0026 0.0027 0.00 0.00% 2022/05/25 zaman 21:03
CLP/CHF 0.0012 0.0012 0.0011 0.0012 0.00 0.00% 2022/05/24 zaman 22:24
CHF/LVL 0.5671 0.5671 0.5671 0.5671 0.00 0.00% 2019/01/30 zaman 0:00
CHF/UZS 7901.9 7901.9 7901.9 7901.9 0.00 0.00% 2019/01/30 zaman 0:00
UZS/CHF 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 zaman 0:00
CHF/LTL 2.9195 2.9195 2.9192 2.9376 0.00 0.00% 2018/05/07 zaman 0:00
  • -->
    101