Çevrimiçi Forum
India
India

inr/usd

0.012
Canlı Fiyat
0 (0%)
Değişiklik
5 June 2024
zaman 03:45:38
0 (0.83%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.83%)
Yıllık dalgalanma

Nifty 100

13
Canlı Fiyat
1 (6.67%)
Değişiklik
13 June 2024
zaman 14:27:09
1 (6.55%)
Değişim / 3 Ay
1 (6.43%)
Değişim / 6 Ay
2 (21.40%)
Yıllık dalgalanma

Ask هند

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
USD/INR 83.525 83.531 83.455 83.622 0.04 0.05% 2024/06/13 zaman 16:48
INR/SEK 0.1247 0.1243 0.1241 0.1247 0.00 0.24% 2024/06/13 zaman 16:47
MXN/INR 4.4963 4.4709 4.4356 4.4963 0.04 0.87% 2024/06/13 zaman 16:47
RUB/INR 0.9402 0.9415 0.9131 0.9742 0.00 0.27% 2024/06/13 zaman 16:47
INR/MXN 0.2225 0.2237 0.2225 0.2256 0.00 0.90% 2024/06/13 zaman 16:47
INR/LBP 1072.41 1072.38 1066.85 1073.61 0.34 0.03% 2024/06/13 zaman 16:47
INR/RUB 1.0636 1.0623 1.0304 1.0953 0.00 0.30% 2024/06/13 zaman 16:47
INR/NPR 1.6187 1.6186 1.61 1.6198 0.00 0.01% 2024/06/13 zaman 16:47
INR/RON 0.0552 0.0552 0.0551 0.0553 0.00 0.00% 2024/06/13 zaman 16:47
PHP/INR 1.4259 1.4266 1.4235 1.4313 0.00 0.16% 2024/06/13 zaman 16:47
PLN/INR 20.78 20.81 20.72 20.88 0.06 0.29% 2024/06/13 zaman 16:47
INR/LKR 3.6764 3.6765 3.6369 3.6765 0.02 0.55% 2024/06/13 zaman 16:47
VES/INR 2.29 2.29 2.29 2.3 0.01 0.44% 2024/06/13 zaman 16:47
INR/ZAR 0.2199 0.2199 0.2194 0.2209 0.00 0.23% 2024/06/13 zaman 16:47
INR/XOF 7.2737 7.274 7.2606 7.405 0.07 0.90% 2024/06/13 zaman 16:47
SEK/INR 8.025 8.0374 8.023 8.08 0.02 0.22% 2024/06/13 zaman 16:47
NOK/INR 7.8823 7.8972 7.8639 7.9102 0.01 0.11% 2024/06/13 zaman 16:47
THB/INR 2.2799 2.2788 2.2735 2.286 0.01 0.23% 2024/06/13 zaman 16:47
INR/THB 0.4393 0.4393 0.4377 0.4399 0.00 0.09% 2024/06/13 zaman 16:47
TWD/INR 2.5831 2.5834 2.5806 2.5936 0.00 0.18% 2024/06/13 zaman 16:47
INR/PHP 0.7017 0.7013 0.7003 0.7026 0.00 0.13% 2024/06/13 zaman 16:47
INR/TWD 0.3872 0.3872 0.3855 0.3877 0.00 0.08% 2024/06/13 zaman 16:47
INR/KES 1.5547 1.5563 1.5472 1.5563 0.00 0.27% 2024/06/13 zaman 16:47
SGD/INR 62.004 62.008 61.947 62.044 0.01 0.02% 2024/06/13 zaman 16:47
MYR/INR 17.7874 17.7807 17.7695 17.8266 0.02 0.13% 2024/06/13 zaman 16:47
INR/KRW 16.4308 16.4569 16.3662 16.4643 0.00 0.02% 2024/06/13 zaman 16:47
ZAR/INR 4.5495 4.5491 4.5287 4.5584 0.01 0.21% 2024/06/13 zaman 16:47
INR/ISK 1.6586 1.6596 1.6556 1.6607 0.00 0.04% 2024/06/13 zaman 16:47
ISK/INR 0.6042 0.6039 0.6035 0.6054 0.00 0.08% 2024/06/13 zaman 16:47
INR/HUF 4.3994 4.3895 4.375 4.4097 0.02 0.37% 2024/06/13 zaman 16:47
HUF/INR 0.2275 0.2281 0.227 0.2289 0.00 0.40% 2024/06/13 zaman 16:47
HKD/INR 10.7048 10.7042 10.7005 10.7098 0.00 0.02% 2024/06/13 zaman 16:47
INR/EGP 0.5714 0.5714 0.5706 0.5725 0.00 0.04% 2024/06/13 zaman 16:47
INR/DKK 0.0827 0.0828 0.0825 0.0828 0.00 0.00% 2024/06/13 zaman 16:47
DKK/INR 12.0945 12.1094 12.0811 12.1184 0.01 0.09% 2024/06/13 zaman 16:47
INR/CZK 0.2742 0.2749 0.2731 0.275 0.00 0.07% 2024/06/13 zaman 16:47
CNY/INR 11.519 11.5205 11.518 11.5504 0.02 0.19% 2024/06/13 zaman 16:47
INR/CLP 10.96 10.96 10.95 11 0.03 0.27% 2024/06/13 zaman 16:47
INR/XAF 7.2738 7.2756 7.2606 7.3052 0.03 0.40% 2024/06/13 zaman 16:47
BHD/INR 221.6814 221.6581 221.423 221.8497 0.17 0.08% 2024/06/13 zaman 16:47
CHF/INR 93.463 93.389 93.265 93.532 0.00 0.00% 2024/06/13 zaman 16:47
NZD/INR 51.688 51.652 51.564 51.715 0.02 0.04% 2024/06/13 zaman 16:47
INR/JPY 1.8797 1.8801 1.8757 1.8828 0.00 0.08% 2024/06/13 zaman 16:46
JPY/INR 53.2158 53.1929 53.1179 53.292 0.01 0.02% 2024/06/13 zaman 16:46
EUR/INR 90.283 90.393 90.199 90.439 0.06 0.06% 2024/06/13 zaman 16:46
INR/CAD 1.6442 1.6446 1.6439 1.6464 0.00 0.08% 2024/06/13 zaman 16:46
CAD/INR 60.89 60.888 60.814 60.936 0.01 0.02% 2024/06/13 zaman 16:46
GBP/INR 106.845 106.72 106.682 107.028 0.09 0.09% 2024/06/13 zaman 16:46
AUD/INR 55.705 55.61 55.535 55.708 0.03 0.05% 2024/06/13 zaman 16:46
INR/KZT 5.3987 5.3965 5.3904 5.4157 0.00 0.00% 2024/06/13 zaman 16:40
INR/NOK 0.127 0.1271 0.1266 0.1272 0.00 0.16% 2024/06/13 zaman 16:40
INR/IDR 194.43 194.56 194.27 195.11 0.01 0.01% 2024/06/13 zaman 16:40
KRW/INR 0.0609 0.061 0.0608 0.0611 0.00 0.16% 2024/06/13 zaman 16:40
INR/TRY 0.3867 0.3874 0.3863 0.388 0.00 0.03% 2024/06/13 zaman 16:33
AED/INR 22.74 22.76 22.74 22.76 0.01 0.04% 2024/06/13 zaman 16:33
INR/JMD 1.8832 1.883 1.8732 1.8846 0.00 0.00% 2024/06/13 zaman 16:33
INR/BRL 0.0646 0.0646 0.0646 0.0649 0.00 0.31% 2024/06/13 zaman 16:33
BRL/INR 15.48 15.47 15.41 15.48 0.05 0.32% 2024/06/13 zaman 16:33
INR/NAD 0.2224 0.2224 0.2223 0.2246 0.00 0.09% 2024/06/13 zaman 16:26
PKR/INR 0.2998 0.2998 0.2996 0.3014 0.00 0.03% 2024/06/13 zaman 16:12
INR/MAD 0.123 0.1224 0.119 0.123 0.00 3.19% 2024/06/13 zaman 15:14
SAR/INR 22.27 22.27 22.25 22.29 0.01 0.04% 2024/06/13 zaman 15:07
INR/MYR 0.0564 0.0564 0.0564 0.0566 0.00 0.18% 2024/06/13 zaman 11:40
TRY/INR 2.59 2.59 2.58 2.59 0.00 0.00% 2024/06/13 zaman 10:06
INR/CNY 0.0868 0.0868 0.0866 0.0868 0.00 0.12% 2024/06/13 zaman 5:38
INR/HKD 0.0935 0.0935 0.0934 0.0936 0.00 0.00% 2024/06/13 zaman 3:58
IDR/INR 0.0051 0.0051 0.0051 0.0052 0.00 0.00% 2024/06/13 zaman 2:03
INR/PKR 3.3403 3.3403 3.3379 3.3433 0.00 0.00% 2024/06/12 zaman 23:46
INR/GBP 0.0094 0.0094 0.0093 0.0094 0.00 0.00% 2024/06/12 zaman 22:55
INR/EUR 0.0111 0.0111 0.0111 0.0112 0.00 0.00% 2024/06/12 zaman 14:01
INR/USD 0.012 0.012 0.0117 0.012 0.00 0.00% 2024/06/05 zaman 3:45
ARS/INR 0.09 0.09 0.09 0.1 0.00 0.00% 2024/05/06 zaman 17:44
XAU/INR 143184.7 143184.7 141694.2 143270.9 0.00 0.00% 2022/06/01 zaman 23:03
XAG/INR 1692.38 1692.38 1661.36 1697.4 0.00 0.00% 2022/06/01 zaman 23:03
INR/AUD 0.018 0.018 0.0179 0.018 0.00 0.00% 2022/06/01 zaman 23:03
INR/CHF 0.0124 0.0124 0.0124 0.0125 0.00 0.00% 2022/06/01 zaman 19:21
INR/NZD 0.0199 0.0199 0.0197 0.0199 0.00 0.00% 2022/06/01 zaman 19:02
INR/SGD 0.0177 0.0177 0.0177 0.0177 0.00 0.00% 2022/06/01 zaman 6:23
CNH/INR 11.489 11.489 11.489 11.559 0.00 0.00% 2022/05/27 zaman 18:23
  • -->
    101