Çevrimiçi Forum
Mexico
Mexico

mxn/usd

0.0537
Canlı Fiyat
0 (0.56%)
Değişiklik
13 June 2024
zaman 16:30:18
0 (9.90%)
Değişim / 3 Ay
0 (6.45%)
Değişim / 6 Ay
0 (6.28%)
Yıllık dalgalanma

18 Karat Gold

1,035
Canlı Fiyat
15 (1.47%)
Değişiklik
13 June 2024
zaman 06:02:28
174 (20.21%)
Değişim / 3 Ay
180 (21.05%)
Değişim / 6 Ay
174 (20.21%)
Yıllık dalgalanma

S&P/BMV INMEX

737
Canlı Fiyat
0 (0%)
Değişiklik
31 August 2019
zaman 00:00:00
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

Ask مکزیک

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
MXN/USD 0.0537 0.0537 0.0531 0.0538 0.00 0.56% 2024/06/13 zaman 16:30
USD/MXN 18.6533 18.6284 18.596 18.85 0.09 0.46% 2024/06/13 zaman 16:30
MXN/PEN 0.2059 0.2058 0.2007 0.2061 0.00 2.29% 2024/06/13 zaman 16:26
PEN/MXN 4.9524 4.9561 4.9493 5.0171 0.02 0.43% 2024/06/13 zaman 16:26
UYU/MXN 0.478 0.4782 0.4769 0.4832 0.00 0.17% 2024/06/13 zaman 16:26
MXN/UYU 2.1223 2.1211 2.0998 2.1272 0.00 0.14% 2024/06/13 zaman 16:26
MXN/PYG 409.27 408.75 403.22 409.27 2.28 0.56% 2024/06/13 zaman 16:26
ZAR/MXN 1.0158 1.0162 1.0157 1.0249 0.00 0.33% 2024/06/13 zaman 16:26
MXN/QAR 0.2026 0.2026 0.1937 0.2028 0.01 4.33% 2024/06/13 zaman 16:26
SEK/MXN 1.7973 1.8046 1.7949 1.814 0.01 0.47% 2024/06/13 zaman 16:26
NOK/MXN 1.7658 1.7645 1.7607 1.7803 0.01 0.28% 2024/06/13 zaman 16:26
THB/MXN 0.5092 0.5122 0.5091 0.5149 0.00 0.29% 2024/06/13 zaman 16:26
MXN/THB 1.9651 1.9539 1.9435 1.9693 0.00 0.10% 2024/06/13 zaman 16:26
MXN/RUB 4.7565 4.7271 4.5889 4.8709 0.00 0.08% 2024/06/13 zaman 16:26
MXN/NPR 7.2396 7.2381 7.1412 7.2434 0.02 0.33% 2024/06/13 zaman 16:26
MXN/RON 0.2471 0.2471 0.2448 0.2474 0.00 0.41% 2024/06/13 zaman 16:26
RUB/MXN 0.2103 0.2116 0.2054 0.218 0.00 0.10% 2024/06/13 zaman 16:26
PHP/MXN 0.319 0.3192 0.3188 0.3221 0.00 0.41% 2024/06/13 zaman 16:26
MXN/PHP 3.1369 3.138 3.1072 3.1418 0.01 0.40% 2024/06/13 zaman 16:26
MXN/TWD 1.7324 1.7251 1.7143 1.7338 0.01 0.48% 2024/06/13 zaman 16:26
TWD/MXN 0.5776 0.5799 0.5774 0.5837 0.00 0.48% 2024/06/13 zaman 16:26
MXN/SAR 0.2011 0.2011 0.1994 0.2012 0.00 0.60% 2024/06/13 zaman 16:26
MXN/PLN 0.2157 0.216 0.213 0.2161 0.00 0.75% 2024/06/13 zaman 16:26
SAR/MXN 4.9829 4.9815 4.979 5.0233 0.03 0.56% 2024/06/13 zaman 16:26
PLN/MXN 4.6398 4.6372 4.6319 4.701 0.03 0.73% 2024/06/13 zaman 16:26
MXN/PAB 0.0549 0.0547 0.0541 0.0549 0.00 0.55% 2024/06/13 zaman 16:26
MXN/PKR 14.9889 14.9922 14.7944 15.0067 0.11 0.72% 2024/06/13 zaman 16:26
VES/MXN 0.5132 0.5139 0.5122 0.5177 0.00 0.39% 2024/06/13 zaman 16:26
MXN/XOF 32.52 32.51 32.2 33 0.16 0.49% 2024/06/13 zaman 16:26
MXN/NOK 0.567 0.5673 0.5622 0.5686 0.00 0.28% 2024/06/13 zaman 16:26
MXN/LBP 4796.38 4791.17 4732.75 4798.98 17.20 0.36% 2024/06/13 zaman 16:26
MXN/MAD 0.5501 0.5499 0.5291 0.5503 0.02 3.66% 2024/06/13 zaman 16:26
MXN/AED 0.1966 0.1959 0.195 0.1966 0.00 0.25% 2024/06/13 zaman 16:26
MXN/NAD 0.9948 0.9937 0.9887 1.0017 0.00 0.32% 2024/06/13 zaman 16:26
AED/MXN 5.0897 5.108 5.088 5.1322 0.01 0.29% 2024/06/13 zaman 16:26
SGD/MXN 13.8533 13.8459 13.839 13.9786 0.07 0.47% 2024/06/13 zaman 16:26
MXN/LKR 16.4432 16.436 16.1319 16.4518 0.15 0.94% 2024/06/13 zaman 16:26
MXN/ZAR 0.9854 0.9851 0.9769 0.9854 0.00 0.35% 2024/06/13 zaman 16:26
MXN/INR 4.483 4.4692 4.4356 4.483 0.03 0.58% 2024/06/13 zaman 16:26
INR/MXN 0.2232 0.2239 0.2232 0.2256 0.00 0.58% 2024/06/13 zaman 16:26
MXN/HUF 19.65 19.69 19.43 19.71 0.13 0.67% 2024/06/13 zaman 16:26
MXN/HKD 0.4188 0.4177 0.4147 0.4188 0.00 0.53% 2024/06/13 zaman 16:26
HKD/MXN 2.3908 2.3943 2.3901 2.4129 0.01 0.46% 2024/06/13 zaman 16:26
MXN/EGP 2.5624 2.553 2.5339 2.5624 0.02 0.65% 2024/06/13 zaman 16:26
MXN/XCD 0.1457 0.1453 0.1443 0.1457 0.00 0.55% 2024/06/13 zaman 16:26
DKK/MXN 2.704 2.7039 2.7003 2.7299 0.01 0.46% 2024/06/13 zaman 16:26
MXN/COP 216.23 215.48 213.89 216.23 1.22 0.57% 2024/06/13 zaman 16:26
MXN/XAF 32.53 32.5 32.21 32.56 0.01 0.03% 2024/06/13 zaman 16:26
MXN/BRL 0.2898 0.2883 0.2869 0.2898 0.00 0.45% 2024/06/13 zaman 16:26
BRL/MXN 3.4558 3.468 3.4554 3.488 0.01 0.40% 2024/06/13 zaman 16:26
MXN/BBD 0.1106 0.1104 0.1091 0.1106 0.00 0.36% 2024/06/13 zaman 16:26
MXN/ARS 48.2673 48.2236 47.8787 48.3051 0.16 0.33% 2024/06/13 zaman 16:26
MXN/CHF 0.048 0.048 0.0475 0.048 0.00 0.63% 2024/06/13 zaman 16:26
CHF/MXN 20.8666 20.8684 20.8222 21.0546 0.10 0.49% 2024/06/13 zaman 16:26
NZD/MXN 11.5389 11.5392 11.5247 11.6388 0.05 0.47% 2024/06/13 zaman 16:26
JPY/MXN 0.119 0.1189 0.1188 0.1201 0.00 0.50% 2024/06/13 zaman 16:25
MXN/JPY 8.4094 8.4101 8.3299 8.4245 0.04 0.48% 2024/06/13 zaman 16:25
EUR/MXN 20.1656 20.1673 20.1365 20.3597 0.10 0.49% 2024/06/13 zaman 16:25
MXN/CAD 0.0737 0.0736 0.073 0.0737 0.00 0.68% 2024/06/13 zaman 16:25
CAD/MXN 13.6011 13.6032 13.5764 13.7156 0.06 0.46% 2024/06/13 zaman 16:25
GBP/MXN 23.882 23.8906 23.8529 24.0985 0.13 0.54% 2024/06/13 zaman 16:25
AUD/MXN 12.428 12.424 12.4016 12.5402 0.07 0.56% 2024/06/13 zaman 16:25
TND/MXN 5.9707 6.0032 5.9707 6.0883 0.06 1.04% 2024/06/13 zaman 16:19
MXN/SEK 0.5566 0.5575 0.5516 0.5578 0.00 0.36% 2024/06/13 zaman 16:19
MXN/TRY 1.7294 1.7295 1.7152 1.7316 0.00 0.28% 2024/06/13 zaman 16:19
TRY/MXN 0.5788 0.5784 0.5783 0.5836 0.00 0.28% 2024/06/13 zaman 16:19
MXN/MYR 0.2521 0.2522 0.25 0.2523 0.00 0.12% 2024/06/13 zaman 16:19
MXN/KRW 73.58 73.62 72.59 73.63 0.39 0.53% 2024/06/13 zaman 16:19
MXN/KES 6.9599 6.9608 6.8757 6.9636 0.05 0.76% 2024/06/13 zaman 16:19
MXN/JMD 8.4199 8.4231 8.3097 8.4264 0.03 0.36% 2024/06/13 zaman 16:19
MXN/IDR 869.98 870.39 862.94 871.46 3.80 0.44% 2024/06/13 zaman 16:19
MXN/ISK 7.4211 7.4293 7.3501 7.4303 0.03 0.45% 2024/06/13 zaman 16:19
MXN/CZK 1.2266 1.2299 1.2138 1.2305 0.01 0.50% 2024/06/13 zaman 16:18
COP/MXN 0.0046 0.0046 0.0046 0.0047 0.00 2.17% 2024/06/13 zaman 16:18
MXN/CNY 0.3882 0.3884 0.3848 0.3885 0.00 0.49% 2024/06/13 zaman 16:18
CNY/MXN 2.5766 2.5761 2.5754 2.6019 0.01 0.50% 2024/06/13 zaman 16:18
MXN/CLP 49.07 49.17 48.75 49.19 0.13 0.27% 2024/06/13 zaman 16:18
BOB/MXN 2.7044 2.7041 2.7033 2.741 0.01 0.38% 2024/06/13 zaman 16:18
MXN/BOB 0.3798 0.3799 0.3749 0.38 0.00 0.34% 2024/06/13 zaman 16:18
MXN/DKK 0.3701 0.3704 0.3666 0.3705 0.00 0.49% 2024/06/13 zaman 16:12
MXN/NZD 0.0867 0.0867 0.086 0.0868 0.00 0.46% 2024/06/13 zaman 16:12
MXN/AUD 0.0805 0.0805 0.0798 0.0806 0.00 0.50% 2024/06/13 zaman 16:11
MXN/SGD 0.0722 0.0722 0.0716 0.0723 0.00 0.42% 2024/06/13 zaman 16:03
MXN/VES 1.95 1.95 1.93 1.95 0.01 0.52% 2024/06/13 zaman 15:43
MXN/EUR 0.0496 0.0495 0.0492 0.0497 0.00 0.40% 2024/06/13 zaman 15:33
ARS/MXN 0.0207 0.0209 0.0207 0.0209 0.00 0.48% 2024/06/13 zaman 15:26
MXN/GBP 0.0419 0.0417 0.0415 0.0419 0.00 0.48% 2024/06/13 zaman 15:26
CLP/MXN 0.0204 0.0204 0.0204 0.0206 0.00 0.49% 2024/06/13 zaman 15:14
PYG/MXN 0.0025 0.0025 0.0024 0.0025 0.00 0.00% 2024/06/11 zaman 23:34
XAU/MXN 36381.35 36381.35 35985.87 36493.16 0.00 0.00% 2022/06/01 zaman 23:03
XAG/MXN 430.44 430.44 422.35 432.19 0.00 0.00% 2022/06/01 zaman 23:03
CZK/MXN 0.8472 0.8472 0.8471 0.8539 0.00 0.00% 2022/06/01 zaman 22:43
LTC/MXN 1710.62 1710.62 1710.62 1710.62 0.00 0.00% 2019/05/15 zaman 0:00
  • -->
    101