Çevrimiçi Forum
Australia
Australia

aud/usd

0.6598
Canlı Fiyat
0 (0.09%)
Değişiklik
24 May 2024
zaman 04:00:20
0 (0.50%)
Değişim / 3 Ay
0 (0.12%)
Değişim / 6 Ay
0 (0.84%)
Yıllık dalgalanma

18 Karat Gold

85
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 05:02:36
11 (14.86%)
Değişim / 3 Ay
12 (16.44%)
Değişim / 6 Ay
20 (30.77%)
Yıllık dalgalanma

ASX Small Ordinaries

8,083
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 11:09:36
698 (9.46%)
Değişim / 3 Ay
839 (11.58%)
Değişim / 6 Ay
690 (9.34%)
Yıllık dalgalanma

Australia

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 zaman 10:35
Westpac Banking Corp Pref E 101.66 355.48B 101.66 101.66 101.66 0.00 0.00% 2023/09/27 zaman 21:49
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 zaman 12:32
NAB Pref D 102.39 330.22B 102.39 102.39 102.39 0.00 0.00% 2023/09/27 zaman 21:49
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 zaman 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 zaman 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 zaman 14:46
ANZ Holdings 99.67 298.93B 99.67 99.67 99.67 0.00 0.00% 2023/03/09 zaman 12:22
Australia New Zealand Banking Pref 106.5 298.12B 106.5 106.5 106.5 0.00 0.00% 2023/09/27 zaman 21:49
ANZ Banking Pref F 103.71 290.31B 103.71 103.71 103.71 0.00 0.00% 2023/09/27 zaman 21:49
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2023/10/10 zaman 9:21
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 zaman 11:47
Insurance Australia Pref 104.65 256.57B 104.65 104.65 104.65 0.00 0.00% 2023/09/27 zaman 21:49
BHP Billiton Ltd 44.91 227.69B 44.91 44.91 44.91 0.00 0.00% 2024/05/23 zaman 18:46
Commonwealth Bank Australia 120.73 203.38B 120.73 120.73 120.73 0.00 0.00% 2024/05/23 zaman 18:46
Commonwealth Bank of Australia Prf 104.55 201.88B 104.55 104.55 104.55 0.00 0.00% 2024/05/23 zaman 18:46
Commonwealth Bank of Australia 103.73 201.88B 103.73 103.73 103.73 0.00 0.00% 2024/05/23 zaman 18:46
Commonwealth Bank of Australia 103.24 201.88B 103.24 103.24 103.24 0.00 0.00% 2024/05/23 zaman 18:46
Commonwealth Bank of Australia 103.85 201.88B 103.85 103.85 103.85 0.00 0.00% 2024/05/23 zaman 18:46
Commonwealth Bank Pref G 103.04 201.88B 103.04 103.04 103.04 0.00 0.00% 2024/05/23 zaman 18:46
Commonwealth Bank Pref 100.5 192.11B 100.5 100.5 100.5 0.00 0.00% 2024/04/16 zaman 23:58
Rio Tinto Ltd 133.5 186.21B 133.5 133.5 133.5 0.00 0.00% 2024/05/23 zaman 18:46
Commonwealth Bank Pref D 101.25 172.62B 101.25 101.25 101.25 0.00 0.00% 2023/09/27 zaman 21:49
Commonwealth Bank Pref E 100.14 170.73B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 zaman 10:54
Commonwealth Bank Pref 99.91 170.33B 99.91 99.91 99.91 0.00 0.00% 2023/10/10 zaman 9:21
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 zaman 0:00
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 zaman 0:00
CSL 282 136.28B 282 282 282 0.00 0.00% 2024/05/23 zaman 18:46
Suncorp Pref 100.7 127.14B 100.7 100.7 100.7 0.00 0.00% 2023/10/10 zaman 9:21
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 zaman 0:00
National Australia Bank Prf 104.55 106.44B 104.55 104.55 104.55 0.00 0.00% 2024/05/23 zaman 18:46
National Australia Bank Prf 106.24 106.44B 106.24 106.24 106.24 0.00 0.00% 2024/05/23 zaman 18:46
National Australia Bank 34.4 106.44B 34.4 34.4 34.4 0.00 0.00% 2024/05/23 zaman 18:46
NAB Pref 106.21 106.44B 106.21 106.21 106.21 0.00 0.00% 2024/05/23 zaman 18:46
Westpac Banking Pref 103.7 93.11B 103.7 103.7 103.7 0.00 0.00% 2024/05/23 zaman 18:46
Westpac Banking 26.87 93.11B 26.87 26.87 26.87 0.00 0.00% 2024/05/23 zaman 18:46
NAB Pref 100.75 90.16B 100.75 100.75 100.75 0.00 0.00% 2023/09/27 zaman 21:49
ANZ Banking Pref G 101.63 88.21B 101.63 101.63 101.63 0.00 0.00% 2024/03/07 zaman 4:32
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 zaman 11:39
ANZ Banking Group 28.38 85.24B 28.38 28.38 28.38 0.00 0.00% 2024/05/23 zaman 18:46
  • -->
    101