See full search result :
Gösterge
Editions
2025 Mar 22 13:00:19
Çevrimiçi Forum
Austria Austria
Austria
Austria

FTSE Austria

4,260
Canlı Fiyat
0 (0%)
Değişiklik
21 March 2025
zaman 21:00:24
670 (18.67%)
Değişim / 3 Ay
644 (17.82%)
Değişim / 6 Ay
760 (21.72%)
Yıllık dalgalanma

Austria

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Yelp Inc 33.2 33.2 33.2 33.2 0.20 0.61% 2025/03/22 zaman 1:55
Christian Dior SE 550.5 550.5 550.5 550.5 12.50 2.27% 2025/03/22 zaman 1:55
Coca-Cola Co 63.53 63.53 63.53 63.53 0.90 1.42% 2025/03/22 zaman 1:55
Cofinimmo SA 61.35 61.35 61.35 61.35 0.25 0.41% 2025/03/22 zaman 1:55
Comcast Corp 33.73 33.73 33.73 33.73 0.09 0.25% 2025/03/22 zaman 1:55
Citigroup Inc 66.22 66.22 66.22 66.22 0.54 0.82% 2025/03/22 zaman 1:55
CME Group Inc 245.05 245.05 245.05 245.05 0.05 0.02% 2025/03/22 zaman 1:55
Coloplast A/S 97.56 97.56 97.56 97.56 0.20 0.21% 2025/03/22 zaman 1:55
Commerzbank AG 23.19 23.19 23.19 23.19 0.19 0.83% 2025/03/22 zaman 1:55
Conocophillips 94.17 94.17 94.17 94.17 0.12 0.13% 2025/03/22 zaman 1:55
Continental AG 69.74 69.74 69.74 69.74 1.06 1.52% 2025/03/22 zaman 1:55
Caterpillar Inc 308 308 308 308 2.50 0.81% 2025/03/22 zaman 1:55
Coeur Mining Inc 5.85 5.85 5.85 5.85 0.04 0.68% 2025/03/22 zaman 1:55
CIE Automotive SA 23.55 23.55 23.55 23.55 0.35 1.51% 2025/03/22 zaman 1:55
Covestro AG 58.5 58.5 58.5 58.5 0.12 0.21% 2025/03/22 zaman 1:55
Cisco Systems Inc 55.45 55.45 55.45 55.45 0.49 0.88% 2025/03/22 zaman 1:55
CNH Industrial NV 11.67 11.67 11.67 11.67 0.16 1.37% 2025/03/22 zaman 1:55
Cellnex Telecom SA 32.75 32.75 32.75 32.75 0.02 0.06% 2025/03/22 zaman 1:55
Carrier Global Corp 60.87 60.87 60.87 60.87 0.83 1.36% 2025/03/22 zaman 1:55
Charles Schwab Corp 72.47 72.47 72.47 72.47 0.28 0.39% 2025/03/22 zaman 1:55
Coinbase Global Inc 174.38 174.38 174.38 174.38 2.10 1.22% 2025/03/22 zaman 1:55
Colgate-Palmolive Co 83.72 83.72 83.72 83.72 0.51 0.61% 2025/03/22 zaman 1:55
Compugroup Medical SE 22.58 22.58 22.58 22.58 0.10 0.44% 2025/03/22 zaman 1:55
Costco Wholesale Corp 835.3 835.3 835.3 835.3 7.80 0.94% 2025/03/22 zaman 1:55
Church & Dwight Co Inc 99.44 99.44 99.44 99.44 0.18 0.18% 2025/03/22 zaman 1:55
Cewe Stiftung & Co KGaA 98.1 98.1 98.1 98.1 0.30 0.31% 2025/03/22 zaman 1:55
Chevron Corp 151.14 151.14 151.14 151.14 0.06 0.04% 2025/03/22 zaman 1:55
Corteva Inc 56.86 56.86 56.86 56.86 0.43 0.76% 2025/03/22 zaman 1:55
Constellation Brands Inc 165.3 165.3 165.3 165.3 1.25 0.76% 2025/03/22 zaman 1:55
Deckers Outdoor Corp 108.45 108.45 108.45 108.45 0.00 0.00% 2025/03/22 zaman 1:55
Danaher Corp 194.58 194.58 194.58 194.58 0.34 0.18% 2025/03/22 zaman 1:55
Danske Bank AS 30.99 30.99 30.99 30.99 0.01 0.03% 2025/03/22 zaman 1:55
CVS Health Corp 62.69 62.69 62.69 62.69 0.70 1.12% 2025/03/22 zaman 1:55
Crown Castle Inc 98.58 98.58 98.58 98.58 1.48 1.52% 2025/03/22 zaman 1:55
Delivery Hero SE 24.11 24.11 24.11 24.11 0.67 2.86% 2025/03/22 zaman 1:55
Deutsche Bank AG 22.275 22.275 22.275 22.275 0.18 0.81% 2025/03/22 zaman 1:55
Credit Agricole SA 16.79 16.79 16.79 16.79 0.06 0.36% 2025/03/22 zaman 1:55
Deutsche Boerse AG 267.1 267.1 267.1 267.1 0.10 0.04% 2025/03/22 zaman 1:55
Delta Air Lines Inc 43.07 43.07 43.07 43.07 0.32 0.74% 2025/03/22 zaman 1:55
Dentsply Sirona Inc 14.23 14.23 14.23 14.23 0.39 2.71% 2025/03/22 zaman 1:55