Çevrimiçi Forum
Austria
Austria

ATX Prime

1,777
Canlı Fiyat
0 (0%)
Değişiklik
17 May 2024
zaman 20:52:33
242 (15.77%)
Değişim / 3 Ay
259 (17.04%)
Değişim / 6 Ay
371 (26.42%)
Yıllık dalgalanma

Austria

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Microsoft 374.7 2.87T 374.7 374.7 374.7 0.00 0.00% 2024/04/19 zaman 20:18
Apple 154.74 2.70T 154.74 154.74 154.74 0.00 0.00% 2024/04/20 zaman 3:33
NVIDIA 788.9 2.09T 788.9 788.9 788.9 0.00 0.00% 2024/04/19 zaman 20:18
Alphabet Inc C 147.18 2.01T 147.18 147.18 147.18 0.00 0.00% 2024/04/18 zaman 21:11
Alphabet A 146.56 2.01T 146.56 146.56 146.56 0.00 0.00% 2024/04/19 zaman 20:18
Amazon.com 167.52 1.77T 167.52 167.52 170.32 0.00 0.00% 2024/04/19 zaman 20:18
Facebook 468.15 1.10T 468.15 468.15 468.15 0.00 0.00% 2024/04/19 zaman 20:18
Berkshire Hathaway A 556000 828.78B 556000 556000 556000 0.00 0.00% 2024/02/16 zaman 1:54
Berkshire Hathaway B 376.85 828.78B 376.85 368.55 376.85 0.00 0.00% 2024/04/20 zaman 3:33
Eli Lilly 699.5 637.87B 699.5 699.5 699.5 0.00 0.00% 2024/04/20 zaman 3:33
Taiwan Semiconductor 119.4 619.10B 119.4 119.4 119.4 0.00 0.00% 2024/04/19 zaman 20:18
Broadcom 1268.4 594.90B 1268.4 1268.4 1268.4 0.00 0.00% 2024/03/23 zaman 9:59
JPMorgan 169.34 542.70B 169.34 169.34 170.5 0.00 0.00% 2024/04/18 zaman 21:11
Novo Nordisk B 116.18 537.10B 116.18 116.18 116.18 0.00 0.00% 2024/04/19 zaman 20:18
Tesla 139.14 520.70B 139.14 139.14 139.14 0.00 0.00% 2024/04/19 zaman 20:18
Visa 261.1 515.66B 261.1 261.1 261.1 0.00 0.00% 2024/04/15 zaman 18:51
Walmart 56.23 479.40B 56.23 56.13 56.23 0.00 0.00% 2024/03/20 zaman 21:37
UnitedHealth 421.45 444.25B 421.45 421.45 421.45 0.00 0.00% 2024/04/16 zaman 23:58
Exxon Mobil 112.82 434.02B 112.82 112.82 112.82 0.00 0.00% 2024/04/15 zaman 18:51
Tencent Holdings 36.27 432.27B 36.27 36.27 36.27 0.00 0.00% 2024/04/18 zaman 21:11
Tencent ADR 33.8 432.27B 33.8 33.8 33.8 0.00 0.00% 2024/01/30 zaman 5:27
Mastercard 435 393.66B 435 435 435 0.00 0.00% 2024/04/18 zaman 4:32
Louis Vuitton 805.2 391.22B 805.2 805.2 805.2 0.00 0.00% 2024/04/18 zaman 21:11
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 zaman 10:35
Procter&Gamble 146.38 364.01B 146.38 146.38 147.12 0.00 0.00% 2024/04/18 zaman 21:11
Westpac Banking Corp Pref E 101.66 355.48B 101.66 101.66 101.66 0.00 0.00% 2023/09/27 zaman 21:49
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 zaman 12:32
J&J 135.92 342.41B 135.92 135.92 135.92 0.00 0.00% 2024/04/18 zaman 21:11
ASML ADR 900 335.25B 900 900 900 0.00 0.00% 2024/03/23 zaman 9:59
ASML Holding 835.6 335.25B 835.6 835.6 835.6 0.00 0.00% 2024/04/19 zaman 20:18
NAB Pref D 102.39 330.22B 102.39 102.39 102.39 0.00 0.00% 2023/09/27 zaman 21:49
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 zaman 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 zaman 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 zaman 14:46
Costco 670 324.72B 670 670 670 0.00 0.00% 2024/03/18 zaman 22:20
Home Depot 340 313.84B 340 340 340 0.00 0.00% 2024/02/22 zaman 21:28
Oracle 111.8 312.30B 111.8 111.8 111.8 0.00 0.00% 2024/04/18 zaman 21:11
Merck&Co 114 305.71B 114 114 114 0.00 0.00% 2024/03/09 zaman 1:20
Australia New Zealand Banking Pref 106.5 298.12B 106.5 106.5 106.5 0.00 0.00% 2023/09/27 zaman 21:49
ANZ Banking Pref F 103.71 290.31B 103.71 103.71 103.71 0.00 0.00% 2023/09/27 zaman 21:49
  • -->
    101