Çevrimiçi Forum
Bahrain
Bahrain

bhd/usd

2.6363
Canlı Fiyat
0 (0%)
Değişiklik
1 June 2022
zaman 22:53:29
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

18 Karat Gold

21
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 05:02:32
2 (10.53%)
Değişim / 3 Ay
3 (16.67%)
Değişim / 6 Ay
3 (16.67%)
Yıllık dalgalanma

Bahrain All Share

2,038
Canlı Fiyat
2 (0.08%)
Değişiklik
13 June 2024
zaman 11:29:28
4 (0.18%)
Değişim / 3 Ay
95 (4.89%)
Değişim / 6 Ay
84 (4.32%)
Yıllık dalgalanma

Bahrain

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Kuwait Finance 2.36 39.09B 2.36 2.36 2.36 0.02 0.85% 2024/06/13 zaman 16:56
Ahli United Bank 0.974 10.86B 0.974 0.974 0.974 0.00 0.00% 2023/10/31 zaman 21:02
Aluminum Bahrain 1.19 1.68B 1.19 1.19 1.19 0.01 0.42% 2024/06/13 zaman 12:36
National Bank Bahrain 0.545 1.24B 0.545 0.545 0.545 0.00 0.00% 2024/06/11 zaman 16:05
Gulf Finance Group 0.295 1.06B 0.295 0.295 0.295 0.00 0.00% 2024/06/12 zaman 21:00
Arab Banking Corp 0.33 1.02B 0.33 0.33 0.33 0.00 0.00% 2024/06/11 zaman 16:05
BBK 0.508 917.31M 0.508 0.508 0.508 0.00 0.00% 2024/06/07 zaman 16:08
Bahrain Telecom Co 0.517 854.48M 0.517 0.517 0.517 0.00 0.00% 2024/06/11 zaman 21:26
Al Salam Bank 0.24 646.11M 0.24 0.24 0.24 0.00 0.00% 2024/06/12 zaman 1:43
Al Baraka Banking 0.27 327.10M 0.27 0.27 0.27 0.00 0.00% 2023/10/23 zaman 19:16
APM Terminal 1.23 110.88M 1.23 1.23 1.23 0.00 0.00% 2024/06/06 zaman 19:03
Khaleeji Bank 0.088 95.29M 0.088 0.088 0.088 0.00 0.00% 2024/06/11 zaman 21:26
Gulf Hotel Group 0.42 94.92M 0.42 0.42 0.42 0.00 0.00% 2024/06/11 zaman 21:26
Arab Insurance 0.465 92.12M 0.465 0.465 0.465 0.00 0.00% 2023/09/27 zaman 21:50
BMMI BSC 0.555 79.01M 0.555 0.555 0.555 0.00 0.00% 2024/06/12 zaman 1:43
Bahrain Islamic Bank 0.068 71.96M 0.068 0.068 0.068 0.00 0.00% 2024/06/03 zaman 0:15
Bahrain Duty Free 0.5 71.14M 0.5 0.5 0.5 0.00 0.00% 2024/06/10 zaman 14:27
Ithmaar 0.024 69.84M 0.024 0.024 0.024 0.00 0.00% 2024/06/12 zaman 21:00
Bahrain Commercial Facilities 0.34 68.49M 0.34 0.34 0.34 0.00 0.00% 2024/06/06 zaman 21:11
Seef Properties 0.133 61.18M 0.133 0.133 0.133 0.01 4.51% 2024/06/13 zaman 16:56
Bahrain National Hld 0.46 54.82M 0.46 0.46 0.46 0.00 0.00% 2024/06/11 zaman 21:26
Bahrain Kuwait Insurance 0.355 52.42M 0.355 0.355 0.355 0.00 0.00% 2024/05/24 zaman 17:46
Zain Bahrain Bsc 0.125 45.49M 0.125 0.125 0.125 0.00 0.00% 2024/06/04 zaman 18:21
Alahlia Insurance 0.317 42.25M 0.317 0.317 0.317 0.00 0.95% 2024/06/13 zaman 16:56
Esterad Investment 0.235 34.43M 0.235 0.235 0.235 0.00 0.00% 2024/06/04 zaman 18:21
INOVEST BSC 97 29.40M 97 97 97 8.00 8.25% 2024/06/13 zaman 15:04
National Hotels Co 0.22 26.68M 0.22 0.22 0.22 0.00 0.00% 2024/04/17 zaman 7:55
Bah. Ship Repairing 1.1 21.77M 1.1 1.1 1.1 0.00 0.00% 2024/06/12 zaman 21:00
General Trading&Food 0.275 20.40M 0.275 0.275 0.275 0.00 0.00% 2024/06/11 zaman 2:11
Bahrain Cinema 0.237 18.62M 0.237 0.237 0.237 0.00 0.00% 2024/06/11 zaman 16:05
Bahrain Middle East Bank 0.043 17.20M 0.043 0.043 0.043 0.00 0.00% 2018/08/08 zaman 0:00
Nass Corp BSC 0.076 16.35M 0.076 0.076 0.076 0.00 0.00% 2024/05/17 zaman 15:59
Eskan Bank 0.06 11.88M 0.06 0.06 0.06 0.00 0.00% 2023/12/26 zaman 2:46
Bahrain Car Park 0.103 11.26M 0.103 0.103 0.103 0.00 0.00% 2024/04/25 zaman 19:47
United Gulf Invest 0.052 10.40M 0.052 0.052 0.052 0.00 0.00% 2023/10/23 zaman 19:16
Bahrain Flour Mills 0.34 8.44M 0.34 0.34 0.34 0.00 0.00% 2024/02/21 zaman 23:56
Delmon Poultry Co 0.195 5.97M 0.195 0.195 0.195 0.00 0.00% 2024/04/04 zaman 19:32
Banader Hotels 0.163 5.97M 0.163 0.163 0.163 0.00 0.00% 2021/03/08 zaman 0:00
Bahrain Family Leisure 0.081 2.92M 0.081 0.081 0.081 0.00 0.00% 2018/04/24 zaman 0:00
  • -->
    101