Çevrimiçi Forum
Bangladesh
Bangladesh

bdt/usd

0.0112
Canlı Fiyat
0 (0%)
Değişiklik
30 May 2022
zaman 15:59:26
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

18 Karat Gold

6,469
Canlı Fiyat
5 (0.08%)
Değişiklik
13 June 2024
zaman 06:02:27
845 (15.02%)
Değişim / 3 Ay
1,308 (25.34%)
Değişim / 6 Ay
1,597 (32.78%)
Yıllık dalgalanma

DSE Broad

1,812
Canlı Fiyat
9 (0.51%)
Değişiklik
13 June 2024
zaman 10:23:45
252 (12.19%)
Değişim / 3 Ay
301 (14.23%)
Değişim / 6 Ay
373 (17.08%)
Yıllık dalgalanma

Bangladesh

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Grameenphone 223 301.12B 223 223 223 0.50 0.22% 2024/06/13 zaman 12:36
Square Pharma 198.9 176.32B 198.9 198.9 198.9 1.20 0.61% 2024/06/13 zaman 15:01
British American Tobacco Bangladesh 319 172.26B 319 319 319 2.20 0.69% 2024/06/13 zaman 12:36
Walton HiTech Industries 442.1 133.92B 442.1 442.1 442.1 2.20 0.50% 2024/06/13 zaman 15:01
Robi Axiata 20.7 108.43B 20.7 20.6 20.7 0.00 0.00% 2024/06/11 zaman 23:29
Bangladesh Export Import 115.6 103.84B 115.6 115.6 115.6 0.00 0.00% 2023/10/23 zaman 19:16
Berger Paints Bangladesh 1712.9 79.44B 1712.9 1712.9 1712.9 32.10 1.91% 2024/06/13 zaman 12:36
Renata 622.9 71.44B 622.9 622.9 622.9 12.40 2.03% 2024/06/13 zaman 15:01
United Power Generation & Distribution 121.6 70.49B 121.6 121.6 121.6 0.90 0.74% 2024/06/13 zaman 15:01
LafargeHolcim 58.4 67.82B 58.4 58.4 58.4 0.60 1.04% 2024/06/13 zaman 12:36
Brac Bank 33.6 65.41B 33.6 33.6 33.6 0.40 1.20% 2024/06/13 zaman 12:36
Marico Bangladesh 2016.6 63.52B 2016.6 2016.6 2016.6 22.80 1.14% 2024/06/13 zaman 12:36
Islami Bank Bangladesh 32.6 52.49B 32.6 32.6 32.6 0.00 0.00% 2023/10/23 zaman 19:16
Ibbl Mudaraba 740.5 52.49B 740.5 740.5 759.5 0.00 0.00% 2024/06/11 zaman 23:29
Beximco Pharmaceuticals 102 45.50B 102 102 102 1.60 1.59% 2024/06/13 zaman 12:36
Investment Corp of Bangladesh 50.4 43.71B 50.4 50.4 50.4 1.40 2.86% 2024/06/13 zaman 12:36
Glaxo Smithkline Bangladesh 2184.8 42.11B 2184.8 2184.8 2184.8 104.00 5.00% 2024/06/13 zaman 15:01
Dutch Bangla Bank 47.7 41.92B 47.7 47.7 47.7 0.20 0.42% 2024/06/13 zaman 12:36
Eastern Bank 25.6 34.77B 25.6 25.6 25.6 0.20 0.78% 2024/06/13 zaman 12:36
BEACON Pharma 149.5 34.53B 149.5 149.5 149.5 5.40 3.75% 2024/06/13 zaman 12:36
Pubali Bank 25.9 29.96B 25.9 25.9 25.9 0.20 0.77% 2024/06/13 zaman 12:36
Power Grid of Bangladesh 39 27.80B 39 39 39 0.30 0.78% 2024/06/13 zaman 15:01
Bangladesh Steel Re-Rolling Mills 90 26.87B 90 90 90 0.00 0.00% 2023/10/23 zaman 19:16
Al Arafah Islami Bank 22.2 24.35B 22.2 22.2 22.2 0.20 0.91% 2024/06/13 zaman 12:36
Trust Bank 24.1 24.07B 24.1 24.1 24.7 0.00 0.00% 2024/06/11 zaman 23:29
Olympic Industries 120.3 24.05B 120.3 120.3 120.3 2.10 1.78% 2024/06/13 zaman 15:01
City Bank 17.6 23.71B 17.6 17.6 17.6 0.10 0.57% 2024/06/13 zaman 12:36
Prime Bank 20.1 22.76B 20.1 20.1 20.1 0.20 1.00% 2024/06/13 zaman 15:01
Summit Power 20.4 21.78B 20.4 20.4 20.4 0.20 0.99% 2024/06/13 zaman 15:01
MJL Bangladesh 68 21.54B 68 68 68 0.30 0.44% 2024/06/13 zaman 12:36
Meghna Petroleum 198.6 21.49B 198.6 198.6 198.6 0.00 0.00% 2024/06/07 zaman 14:35
National Bank 6.5 20.93B 6.5 6.5 6.5 0.00 0.00% 2024/05/30 zaman 20:46
Bank Asia 17.3 20.17B 17.3 17.3 17.3 0.00 0.00% 2024/06/11 zaman 16:05
Titas Gas Transmission and Distribution 20.3 20.08B 20.3 20.3 20.3 0.20 0.99% 2024/06/13 zaman 15:01
Reckitt Benkiser Bangladesh 4249.7 20.08B 4249.7 4249.7 4249.7 124.40 3.02% 2024/06/13 zaman 15:01
Kohinoor Chemical Bangladesh 567.9 19.14B 567.9 567.9 567.9 7.80 1.39% 2024/06/13 zaman 12:36
BSRM Steels 50.4 18.95B 50.4 50.4 50.4 0.40 0.79% 2024/06/13 zaman 12:36
Shahjalal Islami Bank 17 18.92B 17 17 17 0.10 0.59% 2024/06/13 zaman 15:01
Jamuna Oil 168.2 18.57B 168.2 168.2 168.2 1.30 0.77% 2024/06/13 zaman 12:36
Padma Oil 181.2 17.80B 181.2 181.2 181.2 4.00 2.21% 2024/06/13 zaman 15:01
  • -->
    101