See full search result :
Gösterge
Editions
2025 Apr 30 15:31:11
Çevrimiçi Forum
Belgium Belgium
Belgium
Belgium

BEL Mid

4,417
Canlı Fiyat
40 (0.92%)
Değişiklik
30 April 2025
zaman 14:20:48
88 (2.03%)
Değişim / 3 Ay
187 (4.42%)
Değişim / 6 Ay
534 (13.74%)
Yıllık dalgalanma

Belgium

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
VGP 81.1 81.1 81.1 81.1 0.20 0.25% 2025/04/30 zaman 13:13
Banimmo SA 2.94 2.94 2.94 2.94 0.00 0.00% 2025/04/28 zaman 16:18
Whitestone Group 12.5 12.5 12.5 12.5 0.00 0.00% 2025/04/28 zaman 22:52
Softimat 1 1 1 1 0.00 0.00% 2025/04/28 zaman 22:52
Keyware Technologies NV 0.765 0.765 0.765 0.77 0.00 0.00% 2025/04/28 zaman 22:52
Hybrid Software Group PLC 3.7 3.7 3.6 3.73 0.00 0.00% 2025/04/28 zaman 22:52
Cumulex NV 1.3 1.3 1.3 1.3 0.00 0.00% 2025/04/28 zaman 16:18
Immo Mechelen City Center NV 480 480 480 480 0.00 0.00% 2025/04/28 zaman 16:18
Accentis 0.0317 0.0317 0.03 0.0317 0.00 0.00% 2025/04/28 zaman 16:18
BNP Paribas Fortis SA 31.8 31.8 31.8 31.8 0.00 0.00% 2025/04/29 zaman 16:08
Orange Belgium NV 15.1 15.1 15.1 15.1 0.00 0.00% 2025/04/28 zaman 13:34
Immolease Trust NV 109 109 109 109 0.00 0.00% 2025/04/26 zaman 2:06
Societe de Services de Participations, de Direction et d’Elaboration SA 200 200 200 200 0.00 0.00% 2025/04/25 zaman 15:51
Immolease Trust NV 109 109 109 109 0.00 0.00% 2025/04/24 zaman 16:35
Candela Invest SA 1.65 1.65 1.65 1.65 0.00 0.00% 2025/04/24 zaman 16:35
Fountain 1.35 1.35 1.35 1.35 0.00 0.00% 2025/04/16 zaman 17:14
Brouwerij Handelsmaatschappij NV 1390 1390 1390 1390 0.00 0.00% 2025/04/16 zaman 17:14
Immo Moury SICAF Immobiliere Publique de Droit Belge 30.2 30.2 30.2 30.2 0.00 0.00% 2025/04/29 zaman 16:08
Moury Construct 504 504 504 504 0.00 0.00% 2025/04/29 zaman 16:08
Zenobe Gramme 198 198 198 198 0.00 0.00% 2025/04/07 zaman 16:22
Iep Invest 5.15 5.15 5.15 5.2 0.00 0.00% 2025/04/29 zaman 19:32
DEME Group NV 131.6 131.6 130.8 131.6 0.00 0.00% 2025/04/29 zaman 22:45
Econocom Group SA 1.8 1.8 1.796 1.8 0.00 0.00% 2025/04/29 zaman 22:45
Atenor SA 2.95 2.95 2.86 2.95 0.00 0.00% 2025/04/29 zaman 22:45
What’s Cooking Group NV 107 107 107 107 0.00 0.00% 2025/04/29 zaman 19:32
Roularta 15.35 15.35 15.35 15.35 0.00 0.00% 2025/04/29 zaman 19:32
Payton Planar 7 7 6.75 7 0.00 0.00% 2025/04/29 zaman 19:32
Exmar 11.5 11.5 11.42 11.5 0.00 0.00% 2025/04/29 zaman 19:32
Floridienne 600 600 600 600 0.00 0.00% 2025/04/29 zaman 19:32
SCR Sibelco NV 4500 4500 4500 4500 0.00 0.00% 2025/04/29 zaman 16:08
bpost NV 1.44 1.44 1.44 1.44 0.00 0.00% 2025/04/29 zaman 19:32
Campine 163 163 163 163 0.00 0.00% 2025/04/29 zaman 16:08
Etex SA 13 13 13 13 0.00 0.00% 2025/04/29 zaman 16:08
Miko NV 53 53 53 53 0.00 0.00% 2025/04/29 zaman 16:08
Aliaxis SA 27 27 27 27 0.00 0.00% 2025/04/29 zaman 16:08
Crescent SA 0.0064 0.0064 0.0064 0.0064 0.00 0.00% 2025/04/29 zaman 16:08
VDK Bank NV 3340 3340 3340 3340 0.00 0.00% 2025/04/29 zaman 16:08
Newtree SA 1.9 1.9 1.9 1.9 0.00 0.00% 2025/04/15 zaman 19:42
Immobiliere DistriLand NV 190 190 190 190 0.00 0.00% 2025/04/07 zaman 16:22
Biosenic SA 0.0013 0.0013 0.0013 0.0014 0.00 0.00% 2025/04/29 zaman 22:45