See full search result :
Gösterge
Editions
2026 Oct 6 6:00:36
Çevrimiçi Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.2002
Canlı Fiyat
0 (0.1%)
Değişiklik
6 October 2026
zaman 00:45:09
0 (2.61%)
Değişim / 3 Ay
0 (2.93%)
Değişim / 6 Ay
0 (6.38%)
Yıllık dalgalanma

18 Karat Gold

60
Canlı Fiyat
0 (0%)
Değişiklik
19 March 2026
zaman 06:03:09
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
15 (33.33%)
Yıllık dalgalanma

IAGRO-FFS B3

206,912
Canlı Fiyat
2,065 (1%)
Değişiklik
6 October 2026
zaman 05:11:39
34,464 (19.99%)
Değişim / 3 Ay
18,750 (9.96%)
Değişim / 6 Ay
63,304 (44.08%)
Yıllık dalgalanma

Brazil

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Patria Securities FII RL 62.07 - 62.07 61.86 62.07 0.00 0.00% 2026/03/24 zaman 12:03
Apartment Investment and Management Co 21.6 - 21.6 21.56 21.6 0.00 0.00% 2026/03/23 zaman 21:04
Electro Aco Altona SA 13.87 - 13.87 13.87 13.99 0.00 0.00% 2026/03/21 zaman 6:04
VX XVIII FII 82 - 82 82 82.01 0.00 0.00% 2026/03/21 zaman 6:04
Delta Air Lines Inc 351.75 - 351.75 351.75 351.75 0.00 0.00% 2026/03/23 zaman 18:03
Equity Residential 160 - 160 160 160 0.00 0.00% 2026/03/23 zaman 18:03
Mondelez International Inc BDR 149.25 - 149.25 149.25 149.25 0.00 0.00% 2026/03/23 zaman 18:03
United Airlines Holdings Inc 251.29 - 251.29 251.29 251.29 0.00 0.00% 2026/03/23 zaman 18:03
Alliance Data Systems Corp 100.6 - 100.6 100.6 100.6 0.00 0.00% 2026/03/23 zaman 21:04
Sysco Corp 216.51 - 216.51 216.51 216.51 0.00 0.00% 2026/03/21 zaman 3:03
Baxter International Inc 43.36 - 43.36 43.36 43.36 0.00 0.00% 2026/03/23 zaman 21:04
Ameriprise Financial Inc 589.25 - 589.25 589.25 589.25 0.00 0.00% 2026/03/23 zaman 21:04
Bicicletas Monark SA 386 - 386 386 386 0.00 0.00% 2026/03/23 zaman 21:04
Campbell Soup Co 110 - 110 110 110 0.00 0.00% 2026/03/23 zaman 21:04
Altria Group Inc 340 - 340 340 340 0.00 0.00% 2026/03/23 zaman 21:04
Boeing Co BDR 1048.76 - 1048.76 1044.23 1048.76 0.00 0.00% 2026/03/23 zaman 21:04
TAL Education Group DRC 6.01 - 6.01 6.01 6.01 0.00 0.00% 2026/03/21 zaman 3:03
Ventas Inc 220.44 - 220.44 220.44 220.44 0.00 0.00% 2026/03/21 zaman 3:03
Bilibili Inc 25.45 - 25.45 25.45 25.45 0.00 0.00% 2026/03/23 zaman 21:04
Pettenati SA Industria Textil 8.65 - 8.65 8.65 8.65 0.00 0.00% 2026/03/21 zaman 3:03
Lockheed Martin Corp BDR 3342.77 - 3342.77 3342.77 3342.77 0.00 0.00% 2026/03/21 zaman 3:03
International Paper Co 178.58 - 178.58 178.58 178.58 0.00 0.00% 2026/03/21 zaman 3:03
Lennar Corp 478.11 - 478.11 478.11 478.11 0.00 0.00% 2026/03/21 zaman 3:03
Humana Inc 19.98 - 19.98 19.98 19.98 0.00 0.00% 2026/03/21 zaman 3:03
VBI Office Fund II Fundo de Investimento Imobiliario 87.99 - 87.99 87.99 87.99 0.00 0.00% 2026/03/21 zaman 3:03
Universal Health Services Inc 246 - 246 246 246 0.00 0.00% 2026/03/21 zaman 3:03
Companhia Tecidos Santanense 2.15 - 2.15 2.15 2.15 0.00 0.00% 2026/03/21 zaman 3:03
Zoetis Inc 37.98 - 37.98 37.98 37.98 0.00 0.00% 2026/03/21 zaman 3:03
Arandu Investimentos SA 0.73 - 0.73 0.73 0.73 0.00 0.00% 2026/03/21 zaman 3:03
Nordon Metalurgicas SA 3.9 - 3.9 3.9 3.9 0.00 0.00% 2026/03/21 zaman 3:03
Parque Anhanguera Fii 55.1 - 55.1 55.1 55.1 0.00 0.00% 2026/03/21 zaman 3:03
NXP Semiconductors NV 501.99 - 501.99 501.99 501.99 0.00 0.00% 2026/03/21 zaman 3:03
Synchrony Financial 347.8 - 347.8 347.8 347.8 0.00 0.00% 2026/03/21 zaman 3:03
Ulta Beauty Inc 140.5 - 140.5 140.5 140.5 0.00 0.00% 2026/03/21 zaman 3:03
Workday Inc 45.3 - 45.3 45.3 45.3 0.00 0.00% 2026/03/21 zaman 3:03
Centene Corp 178 - 178 178 178 0.00 0.00% 2026/03/23 zaman 21:04
Aptiv PLC 185.77 - 185.77 185.77 185.77 0.00 0.00% 2026/03/23 zaman 21:04
Jefferies Financial Group Inc 202.6 - 202.6 202.6 202.6 0.00 0.00% 2026/03/21 zaman 3:03
HCA Healthcare Inc 129.92 - 129.92 129.92 129.92 0.00 0.00% 2026/03/23 zaman 21:04
Intercontinental Exchange Inc 412 - 412 412 412 0.00 0.00% 2026/03/23 zaman 21:04