Çevrimiçi Forum
Canada
Canada

cad/usd

0.7281
Canlı Fiyat
0 (0.01%)
Değişiklik
24 May 2024
zaman 03:42:41
0 (1.66%)
Değişim / 3 Ay
0 (0.79%)
Değişim / 6 Ay
0 (1.45%)
Yıllık dalgalanma

S&P/TSX MidCap

1,329
Canlı Fiyat
3 (0.2%)
Değişiklik
24 May 2024
zaman 01:17:22
106 (8.65%)
Değişim / 3 Ay
116 (9.58%)
Değişim / 6 Ay
129 (10.78%)
Yıllık dalgalanma

Canada

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Microsoft DRC 31.48 4.38T 31.48 31.48 31.48 0.32 1.02% 2024/05/24 zaman 2:09
Apple CDR 27.75 3.95T 27.75 27.75 27.75 0.65 2.34% 2024/05/24 zaman 2:09
NVIDIA DRC 98.13 3.20T 98.13 98.13 98.13 8.43 9.40% 2024/05/24 zaman 2:09
Alphabet DRC 29.46 3.00T 29.46 29.46 29.46 0.34 1.15% 2024/05/24 zaman 2:09
Amazon.com 21.67 2.61T 21.67 21.67 21.67 0.51 2.35% 2024/05/24 zaman 2:09
Facebook DRC 25.91 1.61T 25.91 25.91 25.91 0.57 2.20% 2024/05/24 zaman 2:09
Berkshire Hathaway DRC 30.82 1.23T 30.82 30.82 30.82 0.68 2.21% 2024/05/24 zaman 2:09
Eli Lilly DRC 30.24 992.35B 30.24 30.24 30.24 0.19 0.63% 2024/05/24 zaman 2:09
Broadcom DRC 33.42 882.82B 33.42 33.42 33.42 0.24 0.72% 2024/05/24 zaman 2:09
Tesla DRC 15.97 786.56B 15.97 15.97 15.97 0.64 4.01% 2024/05/24 zaman 2:09
JPMorgan Chase DRC 26.28 781.18B 26.28 26.28 26.28 0.46 1.75% 2024/05/24 zaman 2:09
Visa DRC 26.22 755.36B 26.22 26.22 26.22 0.34 1.30% 2024/05/24 zaman 2:09
Walmart DRC 28.34 720.30B 28.34 28.34 28.34 0.34 1.20% 2024/05/24 zaman 2:09
UnitedHealth DRC 24.76 656.90B 24.76 24.76 24.76 0.46 1.86% 2024/05/24 zaman 2:09
Exxon Mobil DRC 21.48 623.65B 21.48 21.48 21.48 0.40 1.86% 2024/05/24 zaman 2:09
Mastercard DRC 28.61 581.37B 28.61 28.61 28.61 0.57 1.99% 2024/05/24 zaman 2:09
Johnson Johnson DRC 20.1 505.74B 20.1 20.1 20.1 0.44 2.19% 2024/05/24 zaman 2:09
Costco Wholesale DRC 37.38 487.30B 37.38 37.38 37.38 0.15 0.40% 2024/05/24 zaman 2:09
Home Depot DRC 21.25 450.32B 21.25 21.25 21.25 0.40 1.88% 2024/05/24 zaman 2:09
Bank of America DRC 20.52 426.08B 20.52 20.52 20.52 0.27 1.32% 2024/05/24 zaman 2:09
Chevron DRC 21.23 397.58B 21.23 21.23 21.23 0.04 0.19% 2024/05/24 zaman 2:09
Abbvie DRC 23.3 386.84B 23.3 23.3 23.3 0.11 0.47% 2024/05/24 zaman 2:09
Netflix DRC 24.96 378.16B 24.96 24.96 24.96 0.47 1.88% 2024/05/24 zaman 2:09
Salesforce.Com DRC 22.39 377.25B 22.39 22.39 22.39 0.54 2.41% 2024/05/24 zaman 2:09
Advanced Micro Devices DRC 30.49 366.79B 30.49 30.49 30.49 1.70 5.58% 2024/05/24 zaman 2:09
Thermo Fisher Scientific DRC 22.16 308.89B 22.16 22.16 22.16 0.26 1.17% 2024/05/24 zaman 2:09
Adobe DRC 19.29 296.93B 19.29 19.29 19.29 0.18 0.93% 2024/05/24 zaman 2:09
McDonald's DRC 22.85 262.48B 22.85 22.85 22.85 0.62 2.71% 2024/05/24 zaman 2:09
Cisco Systems DRC 23.47 261.83B 23.47 23.47 23.47 0.29 1.24% 2024/05/24 zaman 2:09
Walt Disney DRC 11.75 257.13B 11.75 11.75 11.75 0.40 3.40% 2024/05/24 zaman 2:09
Caterpillar DRC 26.19 238.45B 26.19 26.19 26.19 0.48 1.83% 2024/05/24 zaman 2:09
Pfizer DRC 13.46 229.64B 13.46 13.46 13.46 0.22 1.63% 2024/05/24 zaman 2:09
Verizon Communications DRC 17.34 229.31B 17.34 17.34 17.34 0.23 1.33% 2024/05/24 zaman 2:09
IBM DRC 26.52 218.63B 26.52 26.52 26.52 0.42 1.58% 2024/05/24 zaman 2:09
ServiceNow DRC 20.37 216.84B 20.37 20.37 20.37 0.48 2.36% 2024/05/24 zaman 2:09
Goldman Sachs 22.99 214.12B 22.99 22.99 22.99 0.44 1.91% 2024/05/24 zaman 2:09
RBC Pref 23 203.41B 23 22.9 23 0.00 0.00% 2024/05/23 zaman 21:50
Royal Bank of Canada Pref J 23.25 203.41B 23.25 23.15 23.27 0.00 0.00% 2024/05/22 zaman 21:33
Royal Bank of Canada Pref O 22.97 203.41B 22.97 22.97 22.97 0.00 0.00% 2024/05/23 zaman 21:50
Royal Bank of Canada Pref Z 25 203.41B 25 25 25 0.00 0.00% 2024/05/23 zaman 21:50
  • -->
    101