See full search result :
Gösterge
Editions
2025 May 16 17:47:10
Çevrimiçi Forum
Canada Canada
Canada
Canada

cad/usd

0.7165
Canlı Fiyat
0 (0.01%)
Değişiklik
16 May 2025
zaman 16:45:49
0 (1.62%)
Değişim / 3 Ay
0 (0.89%)
Değişim / 6 Ay
0 (2.42%)
Yıllık dalgalanma

S&P/TSX Smallcap

25,897
Canlı Fiyat
0 (0%)
Değişiklik
15 May 2025
zaman 23:40:50
414 (1.63%)
Değişim / 3 Ay
1,007 (4.04%)
Değişim / 6 Ay
3,598 (16.13%)
Yıllık dalgalanma

Canada

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Cenovus Energy Inc Preferred Series 1 23.74 23.74 23.74 23.74 0.29 1.24% 2025/05/16 zaman 7:02
Brookfield Asset Management Inc Pref A 37 20.2 20.2 20.2 20.2 0.00 0.00% 2025/05/15 zaman 17:05
Wildsky Resources Inc 0.1 0.1 0.1 0.1 0.00 0.00% 2025/05/15 zaman 17:05
Windfall Geotek Inc 0.015 0.015 0.015 0.015 0.00 0.00% 2025/05/15 zaman 17:05
Wi2Wi Corporation 0.015 0.015 0.015 0.015 0.00 0.00% 2025/05/15 zaman 17:05
Xali Gold Corp 0.03 0.03 0.03 0.03 0.00 0.00% 2025/05/15 zaman 17:05
Reconnaissance Energy Africa Ltd 0.64 0.64 0.64 0.64 0.00 0.00% 2025/05/15 zaman 17:05
Brookfield Asset Cl A 36 Cum Prf 20 20 20 20 0.00 0.00% 2025/05/15 zaman 17:05
HPQ Silicon Resources Inc 0.175 0.175 0.175 0.175 0.00 0.00% 2025/05/15 zaman 17:05
Minsud Resources Corp 0.74 0.74 0.74 0.74 0.00 0.00% 2025/05/15 zaman 17:05
Power Financial Corp Pref E 23.35 23.35 23.35 23.35 0.00 0.00% 2025/05/15 zaman 17:05
Western Resources Corp 0.04 0.04 0.04 0.04 0.00 0.00% 2025/05/15 zaman 17:05
Big Banc Split Corp 13.3 13.3 13.14 13.3 0.00 0.00% 2025/05/15 zaman 19:43
DynaCERT Inc. 0.155 0.155 0.155 0.16 0.00 0.00% 2025/05/15 zaman 19:44
Helix BioPharma Corp. 0.97 0.97 0.96 0.97 0.00 0.00% 2025/05/15 zaman 19:44
iFabric Corp 0.99 0.99 0.99 1.1 0.00 0.00% 2025/05/15 zaman 19:44
Northcliff Resources Ltd 0.06 0.06 0.055 0.06 0.00 0.00% 2025/05/15 zaman 19:44
Wall Financial Corporation 14.73 14.73 12.75 14.73 0.00 0.00% 2025/05/15 zaman 19:44
Power Corporation of Canada Pref A 23.8 23.8 23.66 23.8 0.00 0.00% 2025/05/15 zaman 19:44
Power Fi 4.40% Non Cum 5 Yr P Prf 16 16 16 16.1 0.00 0.00% 2025/05/15 zaman 19:44
Sun Lif Non Cum Rst Cl A 10R Prf 20.09 20.09 20.01 20.09 0.00 0.00% 2025/05/15 zaman 19:44
Western Magnesium Corp 0.11 0.11 0.11 0.11 0.00 0.00% 2025/05/15 zaman 17:05
Zinc One Resources Corp 0.16 0.16 0.16 0.16 0.00 0.00% 2025/05/15 zaman 17:05
Accord Financial Corp. 3.19 3.19 3.16 3.19 0.00 0.00% 2025/05/15 zaman 22:08
Vertical Explorations Inc 0.06 0.06 0.06 0.06 0.00 0.00% 2025/05/15 zaman 17:05
Tethys Petroleum Ltd 1.3 1.3 1.3 1.3 0.00 0.00% 2025/05/15 zaman 17:05
Teras Resources Inc 0.005 0.005 0.005 0.005 0.00 0.00% 2025/05/15 zaman 17:05
Uniserve Communications Corp 0.36 0.36 0.36 0.36 0.00 0.00% 2025/05/15 zaman 17:05
Tsodilo Resources Limited 0.12 0.12 0.12 0.12 0.00 0.00% 2025/05/15 zaman 17:05
TomaGold Coporation 0.015 0.015 0.015 0.015 0.00 0.00% 2025/05/15 zaman 17:05
TVI Pacific Inc 0.02 0.02 0.02 0.02 0.00 0.00% 2025/05/15 zaman 17:05
US Copper Corp 0.05 0.05 0.05 0.05 0.00 0.00% 2025/05/15 zaman 17:05
Unigold Inc. 0.075 0.075 0.075 0.075 0.00 0.00% 2025/05/15 zaman 17:05
Velox Energy Materials Inc 0.04 0.04 0.04 0.04 0.00 0.00% 2025/05/15 zaman 17:05
Visible Gold Mines Inc 0.08 0.08 0.08 0.08 0.00 0.00% 2025/05/15 zaman 17:05
West Vault Mining 1.2 1.2 1.2 1.2 0.00 0.00% 2025/05/15 zaman 17:05
Vanadian Energy Corp 0.16 0.16 0.16 0.16 0.00 0.00% 2025/05/15 zaman 17:05
Val d Or Mining Corp 0.055 0.055 0.055 0.055 0.00 0.00% 2025/05/15 zaman 17:05
Visionary Gold Corp 0.035 0.035 0.035 0.035 0.00 0.00% 2025/05/15 zaman 17:05
Wavefront Technology Solutions Inc 0.02 0.02 0.02 0.02 0.00 0.00% 2025/05/15 zaman 17:05