Çevrimiçi Forum
Chile
Chile

clp/usd

0.0011
Canlı Fiyat
0 (0%)
Değişiklik
5 May 2024
zaman 11:45:07
0 (10.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (15.38%)
Yıllık dalgalanma

IGPA General

6,535
Canlı Fiyat
11 (0.18%)
Değişiklik
13 June 2024
zaman 01:21:14
33 (0.51%)
Değişim / 3 Ay
615 (10.39%)
Değişim / 6 Ay
822 (14.38%)
Yıllık dalgalanma

Chile

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Microsoft 404226 3006.17T 404226 404226 404226 12944.00 3.31% 2024/06/13 zaman 12:36
Apple 198928 2996.22T 198928 198928 198928 9298.00 4.90% 2024/06/13 zaman 12:36
Alphabet C 157430 2023.99T 157430 157430 157430 0.00 0.00% 2024/06/04 zaman 16:30
Amazon.com 170135 1783.57T 170135 170135 170135 0.00 0.00% 2024/06/08 zaman 19:12
Meta Platforms 431357 1183.63T 431357 431357 431357 0.00 0.00% 2024/05/25 zaman 21:45
Bank of America 35900 282.64T 35900 35900 35900 0.00 0.00% 2024/06/04 zaman 16:30
Coca-Cola 57164 248.41T 57164 57164 57164 0.00 0.00% 2024/04/17 zaman 8:04
Walt Disney 92400 168.52T 92400 92400 92400 841.00 0.92% 2024/06/13 zaman 12:36
Abbott Labs 108200 166.52T 108200 108200 108200 0.00 0.00% 2024/03/25 zaman 2:20
American Express 213126 147.79T 213126 213126 213126 0.00 0.00% 2024/02/28 zaman 9:24
Nike 83830 129.67T 83830 83830 83830 0.00 0.00% 2024/05/30 zaman 20:46
Intel 42717 120.08T 42717 42717 42717 0.00 0.00% 2024/03/03 zaman 6:41
Citigroup 54575 104.97T 54575 54575 54575 0.00 0.00% 2024/03/14 zaman 21:19
Boeing 174559 102.84T 174559 174559 174559 0.00 0.00% 2024/04/14 zaman 19:21
CVS Health Corp 57949 69.06T 57949 57949 57949 0.00 0.00% 2023/10/23 zaman 19:18
Halliburton 34698 28.06T 34698 34698 34698 0.00 0.00% 2023/10/23 zaman 19:18
eBay 50635 24.70T 50635 50635 50635 0.00 0.00% 2024/03/22 zaman 2:26
Soquimich B 40746 11.63T 40746 40746 40746 628.00 1.54% 2024/06/13 zaman 15:01
Soquimich A 40047 11.63T 40047 40047 40047 264.00 0.66% 2024/06/13 zaman 15:01
Banco De Chile (SN) 106.6 10.77T 106.6 106.6 106.6 0.33 0.31% 2024/06/13 zaman 12:36
Empresas Copec 7285 9.47T 7285 7285 7285 85.00 1.17% 2024/06/13 zaman 12:36
ENEL Americas 88.05 9.45T 88.05 88.05 88.05 0.96 1.09% 2024/06/13 zaman 12:36
Santander Chil 43.4 8.18T 43.4 43.4 43.4 0.50 1.17% 2024/06/13 zaman 12:36
Latam Airlines 12.7 7.68T 12.7 12.7 12.7 0.00 0.00% 2024/06/12 zaman 17:23
Falabella 2940 7.38T 2940 2940 2940 65.00 2.26% 2024/06/13 zaman 12:36
Nutresa 10290 6.14T 10290 10290 10290 0.00 0.00% 2023/10/23 zaman 19:18
Banco de Credito e Inversiones 26400 5.77T 26400 26400 26400 595.00 2.31% 2024/06/13 zaman 12:36
Quinenco 3250 5.40T 3250 3250 3250 60.00 1.88% 2024/06/13 zaman 15:01
Cencosud 1760 4.94T 1760 1760 1760 5.00 0.28% 2024/06/13 zaman 12:36
Cmpc 1835 4.59T 1835 1835 1835 20.00 1.09% 2024/06/13 zaman 12:36
Antar Chile 8400 3.81T 8400 8400 8400 50.00 0.60% 2024/06/13 zaman 12:36
Enersis Chile 52.5 3.63T 52.5 52.5 52.5 0.25 0.48% 2024/06/13 zaman 12:36
Scotiabank Chile 295.5 3.62T 295.5 295.5 295.5 0.00 0.00% 2024/03/27 zaman 19:40
Microsoft 418 3.28T 418 418 418 0.00 0.00% 2024/05/31 zaman 12:37
Apple 205 3.27T 205 205 205 0.00 0.00% 2024/06/12 zaman 17:23
Plaza 1470 3.22T 1470 1470 1470 15.00 1.02% 2024/06/13 zaman 12:36
Vapores 59.5 3.05T 59.5 59.5 59.5 0.05 0.08% 2024/06/13 zaman 15:01
Grupo Argos 3075 3.01T 3075 3075 3075 0.00 0.00% 2024/01/07 zaman 4:22
Enel Generacion Chile 313 2.57T 313 313 313 1.01 0.32% 2024/06/13 zaman 12:36
Cencosud Shopping 1485.8 2.53T 1485.8 1485.8 1485.8 1.80 0.12% 2024/06/13 zaman 12:36
  • -->
    101