See full search result :
Gösterge
Editions
2025 Apr 20 1:09:45
Çevrimiçi Forum
China China
China
China

cny/usd

0.137
Canlı Fiyat
0 (0%)
Değişiklik
18 April 2025
zaman 19:36:09
0 (0.22%)
Değişim / 3 Ay
0 (2.70%)
Değişim / 6 Ay
0 (0.81%)
Yıllık dalgalanma

18 Karat Gold

58
Canlı Fiyat
0 (0%)
Değişiklik
17 April 2025
zaman 05:18:22
388 (87.00%)
Değişim / 3 Ay
388 (87.00%)
Değişim / 6 Ay
353 (85.89%)
Yıllık dalgalanma

CSI 1000

3,277
Canlı Fiyat
0 (0%)
Değişiklik
18 April 2025
zaman 00:00:00
32 (1.00%)
Değişim / 3 Ay
15 (0.47%)
Değişim / 6 Ay
211 (6.90%)
Yıllık dalgalanma

China

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Zhejiang Linuo Flow Control Techno 14.77 14.77 14.77 14.77 0.03 0.20% 2025/04/19 zaman 22:20
Jade Bird Fire Alarm 10.83 10.83 10.83 10.86 0.00 0.00% 2025/04/18 zaman 21:04
Beijing SuperMap Software Co Ltd 13.83 13.83 13.68 13.88 0.00 0.00% 2025/04/18 zaman 21:04
Beijing Transtrue Technology Inc 15.36 15.36 15.22 15.39 0.00 0.00% 2025/04/18 zaman 21:04
COSCO SHIPPING Technology Co Ltd 14.5 14.5 14.25 14.55 0.00 0.00% 2025/04/18 zaman 21:04
Beijing Forever Technology Co Ltd 5.47 5.47 5.44 5.5 0.00 0.00% 2025/04/18 zaman 21:04
Beijing Zhongkehaixun Digital S T 37.28 37.28 37.21 37.55 0.00 0.00% 2025/04/18 zaman 21:04
Great Chinasoft Technology Co Ltd 5.59 5.59 5.59 5.66 0.00 0.00% 2025/04/18 zaman 21:04
Beijing ZznodeTechnologies Co Ltd 27.86 27.86 27.56 28.02 0.00 0.00% 2025/04/18 zaman 21:04
ArcherMind Technology Nanjing Co Ltd 43.26 43.26 42.89 43.26 0.00 0.00% 2025/04/18 zaman 21:04
Beijing Telesound Electronics Co Ltd 20.04 20.04 19.75 20.13 0.00 0.00% 2025/04/18 zaman 21:04
Shijiazhuang Changshan Textile Co Ltd 21.49 21.49 21.49 21.59 0.00 0.00% 2025/04/18 zaman 21:04
Gosuncn Technology Group Co Ltd Class A 4.43 4.43 4.4 4.46 0.00 0.00% 2025/04/18 zaman 21:04
Beijing Hanyi Innovation Technology Co Ltd 31.72 31.72 31.72 32 0.00 0.00% 2025/04/18 zaman 21:04
China Reform Health Management and Services Group Co Ltd 10.43 10.43 10.43 10.45 0.00 0.00% 2025/04/18 zaman 21:04
Tongyu Heavy Industry 2.29 2.29 2.27 2.3 0.00 0.00% 2025/04/18 zaman 21:04
Beijing Huaru Technology Co Ltd 19.2 19.2 19.07 19.26 0.00 0.00% 2025/04/18 zaman 21:04
Zhejiang Wanma Co Ltd 13.83 13.83 13.8 13.84 0.00 0.00% 2025/04/18 zaman 21:04
Blue Sail Medical Co Ltd 4.57 4.57 4.53 4.59 0.00 0.00% 2025/04/18 zaman 21:04
5I5j Holding Group Co Ltd 3.58 3.58 3.22 3.58 0.00 0.00% 2025/04/18 zaman 21:04
Chengdu Hongqi Chain Co Ltd 6.03 6.03 5.89 6.03 0.00 0.00% 2025/04/18 zaman 21:04
Maccura Biotechnology Co Ltd 11.82 11.82 11.72 11.82 0.00 0.00% 2025/04/18 zaman 21:04
Shanghai Ganglian E Commerce 19.36 19.36 19.35 19.45 0.00 0.00% 2025/04/18 zaman 21:04
Contec Medical Systems Co Ltd 12.6 12.6 12.54 12.63 0.00 0.00% 2025/04/18 zaman 21:04
Chengdu CORPRO Technology Co Ltd 16.43 16.43 16.23 16.44 0.00 0.00% 2025/04/18 zaman 21:04
Sino Prima Gas Technology Co Ltd 7.78 7.78 7.66 7.82 0.00 0.00% 2025/04/18 zaman 21:04
Chengdu Kanghua Biological Products 63.12 63.12 60.14 63.13 0.00 0.00% 2025/04/18 zaman 21:04
Shanghai Liangxin Electrical Co Ltd 8 8 7.76 8 0.00 0.00% 2025/04/18 zaman 21:04
Dongguan Development Holdings Co Ltd 10.73 10.73 10.69 10.73 0.00 0.00% 2025/04/18 zaman 21:04
Zhejiang Century Huatong Group Co Ltd 6.91 6.91 6.85 6.92 0.00 0.00% 2025/04/18 zaman 21:04
Shenzhen Das Intellitech Co Ltd 3.29 3.29 3.25 3.3 0.00 0.00% 2025/04/18 zaman 21:04
Anhui Xinlong Electrical Co Ltd 4.69 4.69 4.62 4.72 0.00 0.00% 2025/04/18 zaman 21:04
Shenzhen Hepalink Pharmaceutical Co Ltd 10.64 10.64 10.54 10.65 0.00 0.00% 2025/04/18 zaman 21:04
Shenzhen Farben Information Technology Co Ltd 20.87 20.87 20.75 20.88 0.00 0.00% 2025/04/18 zaman 21:04
Qingdao Eastsoft Communic Tech 16.45 16.45 16.35 16.52 0.00 0.00% 2025/04/18 zaman 21:04
Guangzhou SiE Consulting Co Ltd 27.01 27.01 27.01 27.3 0.00 0.00% 2025/04/18 zaman 21:04
Shenzhen Bingchuan Network Co Ltd 22.38 22.38 21.9 22.38 0.00 0.00% 2025/04/18 zaman 21:04
Richinfo Technology Co Ltd Class A 23.08 23.08 22.86 23.14 0.00 0.00% 2025/04/18 zaman 21:04
Guangzhou Ruoyuchen Information Tec 47.27 47.27 46.86 47.27 0.00 0.00% 2025/04/18 zaman 21:04
Jilin University Zhengyuan Info Tech 19.76 19.76 19.74 19.83 0.00 0.00% 2025/04/18 zaman 21:04