Çevrimiçi Forum
Denmark
Denmark

dkk/usd

0.1447
Canlı Fiyat
0 (0.14%)
Değişiklik
13 June 2024
zaman 16:40:04
0 (1.30%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

18 Karat Gold

380
Canlı Fiyat
2 (0.53%)
Değişiklik
13 June 2024
zaman 06:02:28
30 (8.57%)
Değişim / 3 Ay
50 (15.15%)
Değişim / 6 Ay
66 (21.02%)
Yıllık dalgalanma

OMX Copenhagen Benchmark

3,773
Canlı Fiyat
0 (0%)
Değişiklik
13 June 2024
zaman 16:22:57
241 (6.83%)
Değişim / 3 Ay
884 (30.58%)
Değişim / 6 Ay
976 (34.89%)
Yıllık dalgalanma

Denmark

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Novo Nordisk B 990.8 4.40T 990.8 990.8 990.8 1.20 0.12% 2024/06/13 zaman 15:02
Nordea Bank 85.88 299.89B 85.88 85.88 85.88 1.92 2.24% 2024/06/13 zaman 15:02
DSV 1110 231.33B 1110 1110 1110 9.50 0.86% 2024/06/13 zaman 15:02
Novozymes B 422.6 196.11B 422.6 422.6 422.6 0.30 0.07% 2024/06/13 zaman 15:02
Coloplast 851 191.29B 851 851 851 4.20 0.50% 2024/06/13 zaman 15:02
Vestas Wind 186.2 187.61B 186.2 186.2 186.2 1.00 0.54% 2024/06/13 zaman 15:02
Moller Maersk B 11700 184.41B 11700 11700 11700 125.00 1.08% 2024/06/13 zaman 15:02
Moller Maersk A 11380 179.44B 11380 11380 11380 110.00 0.98% 2024/06/13 zaman 15:02
Danske Bank 207.8 177.17B 207.8 207.8 207.8 2.90 1.40% 2024/06/13 zaman 15:02
Oersted 402.8 169.65B 402.8 402.8 402.8 3.00 0.74% 2024/06/13 zaman 15:02
Carlsberg A 1110 146.98B 1110 1110 1110 5.00 0.45% 2024/06/13 zaman 15:02
Carlsberg B 953 126.19B 953 953 953 3.20 0.34% 2024/06/13 zaman 15:02
Genmab 1844 118.41B 1844 1844 1844 3.00 0.16% 2024/06/13 zaman 15:02
Tryg 144.6 89.04B 144.6 144.6 144.6 0.40 0.28% 2024/06/13 zaman 15:02
Pandora 1093.5 88.53B 1093.5 1093.5 1093.5 8.00 0.73% 2024/06/13 zaman 15:02
William Demant 336.4 73.28B 336.4 336.4 336.4 2.60 0.77% 2024/06/13 zaman 15:02
Chr. Hansen 549.6 72.33B 549.6 549.6 549.6 0.00 0.00% 2024/02/01 zaman 7:51
Rockwool Int. B 2858 61.09B 2858 2858 2858 36.00 1.26% 2024/06/13 zaman 15:02
Rockwool Int. A 2840 60.71B 2840 2840 2840 10.00 0.35% 2024/06/13 zaman 15:02
Noble 314 45.17B 314 314 314 0.50 0.16% 2024/06/13 zaman 15:02
Zealand Pharma 630.5 39.31B 630.5 630.5 630.5 19.00 3.11% 2024/06/13 zaman 15:02
Ambu 139.9 37.18B 139.9 139.9 139.9 0.70 0.50% 2024/06/13 zaman 15:02
H Lundbeck B 33.1 36.47B 33.1 33.1 33.4 0.00 0.00% 2024/06/12 zaman 21:04
H Lundbeck B 37.56 36.47B 37.56 37.56 37.56 0.12 0.32% 2024/06/13 zaman 15:02
Kobenhavns Lufthavne 4600 36.10B 4600 4600 4600 30.00 0.65% 2024/06/13 zaman 15:02
Jyske Bank 551 35.34B 551 551 551 7.50 1.36% 2024/06/13 zaman 15:02
Lundbeck 172.7 34.31B 172.7 172.7 172.7 0.00 0.00% 2023/10/12 zaman 17:08
GN Store Nord 221.5 32.09B 221.5 221.5 221.5 1.20 0.54% 2024/06/13 zaman 15:02
ALK-Abello B 144.3 31.92B 144.3 144.3 144.3 1.20 0.83% 2024/06/13 zaman 15:02
Ringkjoebing Landbobank 1210 31.63B 1210 1175 1210 0.00 0.00% 2024/06/12 zaman 21:04
NKT Holding 575 30.81B 575 575 575 1.00 0.17% 2024/06/13 zaman 15:02
Royal Unibrew 587 29.43B 587 587 587 2.00 0.34% 2024/06/13 zaman 15:02
Simcorp A/S 730.5 28.78B 730.5 730.5 730.5 0.00 0.00% 2023/10/31 zaman 1:12
Topdanmark A/S 292.6 26.00B 292.6 292.6 292.6 0.60 0.21% 2024/06/13 zaman 15:02
ISS A/S 131.2 24.07B 131.2 131.2 131.2 1.40 1.07% 2024/06/13 zaman 15:02
Torm A 244 22.97B 244 244 244 0.40 0.16% 2024/06/13 zaman 15:02
FLSmidth&Co 392 22.28B 392 392 392 4.00 1.02% 2024/06/13 zaman 15:02
Alm. Brand 13.51 20.47B 13.51 13.51 13.51 0.07 0.52% 2024/06/13 zaman 15:02
Sydbank 363 19.42B 363 363 363 3.00 0.83% 2024/06/13 zaman 15:02
Netcompany 331.8 16.21B 331.8 331.8 331.8 2.80 0.84% 2024/06/13 zaman 15:02
  • -->
    101