See full search result :
Gösterge
Editions
2025 Apr 20 2:03:59
Çevrimiçi Forum
Egypt Egypt
Egypt
Egypt

egp/usd

0.0196
Canlı Fiyat
0 (0%)
Değişiklik
15 April 2025
zaman 12:47:27
0 (1.51%)
Değişim / 3 Ay
0 (4.85%)
Değişim / 6 Ay
0 (5.18%)
Yıllık dalgalanma

EGX 70

31,063
Canlı Fiyat
0 (0%)
Değişiklik
17 April 2025
zaman 16:40:55
1,444 (4.87%)
Değişim / 3 Ay
1,534 (5.20%)
Değişim / 6 Ay
2,730 (9.64%)
Yıllık dalgalanma

Egypt

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
UTOPIA 34.18 34.18 34.18 35.71 0.00 0.00% 2025/04/17 zaman 19:29
Al Ezz Ceramic & Porcelain 23.38 23.38 23.21 23.38 0.00 0.00% 2025/04/17 zaman 19:29
Arab Pharmaceuticals 156 156 156 158 0.00 0.00% 2025/04/17 zaman 19:29
Arabian Cement Co SAE 21.88 21.88 21.88 22 0.00 0.00% 2025/04/17 zaman 19:29
Arab Developers Holding 0.236 0.236 0.236 0.237 0.00 0.00% 2025/04/17 zaman 19:29
Alexandria Pharmaceuticals 416.11 416.11 416.11 427.79 0.00 0.00% 2025/04/17 zaman 19:29
Arabian Food Industries Co 22.45 22.45 22.45 22.5 0.00 0.00% 2025/04/17 zaman 19:29
The Arab Dairy Products Co. 3.1 3.1 2.97 3.1 0.00 0.00% 2025/04/17 zaman 19:29
Arabia Investments Holding SAE 0.508 0.508 0.508 0.512 0.00 0.00% 2025/04/17 zaman 19:29
Arab Real Estate Investment CO. 2.28 2.28 2.28 2.3 0.00 0.00% 2025/04/17 zaman 19:29
Arab Co for Asset Management and Development 0.957 0.957 0.957 0.967 0.00 0.00% 2025/04/17 zaman 19:29
Arab and Polvara Spinning and Weaving Company SAE 8.06 8.06 8.06 8.11 0.00 0.00% 2025/04/17 zaman 19:29
Acrow Misr 66.28 66.28 66 66.28 0.00 0.00% 2025/04/17 zaman 19:29
A Capital Holding 3.53 3.53 3.53 3.54 0.00 0.00% 2025/04/17 zaman 19:29
Alexandria Flour Mills 26.5 26.5 26.5 26.63 0.00 0.00% 2025/04/17 zaman 19:29
Abu Dhabi Islamic Bank- Egypt 41.25 41.25 41.11 41.25 0.00 0.00% 2025/04/17 zaman 19:29
Arab Cotton Ginning 8.57 8.57 8.57 8.58 0.00 0.00% 2025/04/17 zaman 19:29
Alexandria New Medical Center 21.81 21.81 21.55 21.81 0.00 0.00% 2025/04/17 zaman 19:29
AJWA for Food Industries company 113.43 113.43 113.43 114 0.00 0.00% 2025/04/17 zaman 19:29
General Co Land Recl Devel Reconst 59.88 59.88 59.88 60.25 0.00 0.00% 2025/04/17 zaman 19:29
Al Arafa Investment & Consultancies 0.126 0.126 0.125 0.126 0.00 0.00% 2025/04/17 zaman 19:29
Alexandria National Company Fin Inv 23 23 23 23.37 0.00 0.00% 2025/04/17 zaman 19:29
Abu Qir Fertilizers and Chemical Industries Co SAE 52.11 52.11 52.11 52.19 0.00 0.00% 2025/04/17 zaman 19:29
Al Moasher for Programming and Information Dissemination 2.17 2.17 2.15 2.17 0.00 0.00% 2025/04/17 zaman 19:29
Al Fanar Contracting Construction Trade Import And Export Co 2.74 2.74 2.74 2.82 0.00 0.00% 2025/04/17 zaman 19:29
Al Khair River for Development Agricultural Investment and Environmental Service 0.629 0.629 0.627 0.629 0.00 0.00% 2025/04/17 zaman 19:29
TAQA Arabia 12 12 12 12 0.00 0.00% 2025/04/17 zaman 17:19
Alexandria Spinning & Weaving 9 9 9 9 0.00 0.00% 2025/04/17 zaman 17:19
Tanmiya for Real Estate Investment 3.37 3.37 3.37 3.37 0.00 0.00% 2025/04/17 zaman 17:19
Egyptian Chemical Industries 8 8 8 8 0.00 0.00% 2025/04/17 zaman 17:19
Lotus for Agricultural Investments 0.65 0.65 0.65 0.65 0.00 0.00% 2025/04/17 zaman 17:19
Arab Valves Company 5.36 5.36 5.32 5.36 0.00 0.00% 2025/04/17 zaman 19:29
Amer Group Holding 1.37 1.37 1.37 1.37 0.00 0.00% 2025/04/17 zaman 19:29
International Business Corporation for Trading Comercial Agencies SAE 2.26 2.26 2.26 2.26 0.00 0.00% 2025/04/17 zaman 17:19
E-finance for Digital and Financial Investements 17.87 17.87 17.78 17.87 0.00 0.00% 2025/04/17 zaman 19:29
Credit Agricole Egypt 18.6 18.6 18.6 18.65 0.00 0.00% 2025/04/17 zaman 19:29
East Delta Flour Mills 217.51 217.51 217.51 221 0.00 0.00% 2025/04/17 zaman 19:29
EFG Hermes Holdings SAE 28.2 28.2 27.7 28.2 0.00 0.00% 2025/04/17 zaman 19:29
Dice Sport & Casual Wear 2.7 2.7 2.7 2.7 0.00 0.00% 2025/04/17 zaman 19:29
Edita Food Industries SAE 27.19 27.19 27.19 27.2 0.00 0.00% 2025/04/17 zaman 19:29