Çevrimiçi Forum
Euro Zone
Euro Zone

eur/usd

1.0811
Canlı Fiyat
0 (0.01%)
Değişiklik
24 May 2024
zaman 04:29:47
0 (0.11%)
Değişim / 3 Ay
0 (1.25%)
Değişim / 6 Ay
0 (0.46%)
Yıllık dalgalanma

18 Karat Gold

52
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 05:02:34
7 (15.56%)
Değişim / 3 Ay
8 (18.18%)
Değişim / 6 Ay
10 (23.81%)
Yıllık dalgalanma

Euro Zone

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Novo Nordisk B 935.7 4.15T 935.7 935.7 935.7 0.55 0.06% 2024/05/24 zaman 2:11
AstraZeneca 1695.5 2.63T 1695.5 1695.5 1695.5 12.50 0.74% 2024/05/24 zaman 2:11
ABB 574.4 1.06T 574.4 574.4 574.4 10.40 1.84% 2024/05/24 zaman 2:11
Tesla 632.06 942.26B 632.06 626.3 632.7 0.00 0.00% 2021/09/21 zaman 23:45
Statoil 299 907.95B 299 297 299 0.00 0.00% 2024/05/16 zaman 22:41
Atlas Copco A 204.9 864.93B 204.9 204.9 204.9 0.00 0.00% 2024/05/23 zaman 21:55
Atlas Copco B 174.55 864.93B 174.55 174.55 174.55 0.00 0.00% 2024/05/22 zaman 18:20
Investor B 286.95 795.55B 286.95 286.95 286.95 0.00 0.00% 2024/05/23 zaman 18:54
Investor A 259.7 795.55B 259.7 259.7 259.7 0.00 0.00% 2024/04/19 zaman 2:05
Volvo A 293.2 596.21B 293.2 293.2 293.2 0.00 0.00% 2024/05/18 zaman 2:34
Volvo B 287.1 596.21B 287.1 287.1 287.1 0.00 0.00% 2024/05/20 zaman 22:58
Nordea Bank 132.47 458.33B 132.47 132.47 132.47 0.00 0.00% 2024/05/10 zaman 22:18
Visa A 190.2 397.61B 190.2 190.2 190.2 0.00 0.00% 2021/09/21 zaman 23:45
Samsung Electronics Co Ltd DRC Pref 1180 380.47B 1180 1180 1181 0.00 0.00% 2024/05/21 zaman 20:54
Samsung Electronics DRC 1425 380.47B 1425 1425 1425 2.00 0.14% 2024/05/24 zaman 2:11
Louis Vuitton 751.3 375.33B 751.3 751.3 751.3 1.35 0.18% 2024/05/24 zaman 2:11
ASSA ABLOY B 313.2 347.67B 313.2 311.2 313.2 0.00 0.00% 2024/05/23 zaman 18:54
ASML Holding 876.7 344.76B 876.7 876.7 876.7 2.85 0.33% 2024/05/24 zaman 2:11
Hexagon B 118.72 318.69B 118.72 118.72 118.72 0.10 0.08% 2024/05/24 zaman 2:11
Nestle 76.34 318.21B 76.34 76.34 76.34 0.00 0.00% 2021/07/25 zaman 0:00
DnB 200.7 303.90B 200.7 200.7 201.4 0.00 0.00% 2024/05/23 zaman 21:55
Sandvik AB 238.8 299.42B 238.8 238.8 238.8 0.95 0.40% 2024/05/24 zaman 2:11
H&M B 188.3 299.40B 188.3 188.3 188.6 0.00 0.00% 2024/05/22 zaman 21:35
Nordea Bank 82.75 294.23B 82.75 82.75 82.75 0.00 0.00% 2024/03/19 zaman 21:39
SEB C 133 273.90B 133 133 133 0.00 0.00% 2023/10/23 zaman 19:23
SEB A 148.85 273.90B 148.85 148.85 148.85 0.00 0.00% 2024/05/22 zaman 16:37
Epiroc A 227.1 270.62B 227.1 227.1 230.2 0.00 0.00% 2024/05/22 zaman 21:35
Evolution Gaming Group 1169 248.16B 1169 1169 1169 0.00 0.00% 2024/05/23 zaman 21:55
Epiroc B 204.9 247.55B 204.9 204.9 204.9 0.00 0.00% 2024/05/23 zaman 21:55
Swedbank A 216.4 245.53B 216.4 216.4 216.4 0.00 0.00% 2024/05/22 zaman 0:48
Nestle 93.3 245.25B 93.3 93.3 93.3 0.10 0.11% 2024/05/24 zaman 2:11
Reliance Industries Ltd 71.1 241.45B 71.1 71.1 71.1 0.90 1.28% 2024/05/24 zaman 2:11
L'Oreal 450.55 241.13B 450.55 450.55 453.32 0.00 0.00% 2024/05/23 zaman 21:55
Svenska Handelsbanken A 98.46 240.38B 98.46 98.46 98.46 0.50 0.51% 2024/05/24 zaman 2:11
Svenska Handelsbanken B 135.1 240.38B 135.1 135.1 135.1 0.00 0.00% 2024/04/03 zaman 6:14
Nokia Oyj 37.45 233.67B 37.45 37.45 37.45 0.00 0.00% 2024/02/03 zaman 5:06
Hermes International 2183 228.63B 2183 2183 2183 8.50 0.39% 2024/05/24 zaman 2:11
DSV 1060 221.15B 1060 1060 1060 18.75 1.80% 2024/05/24 zaman 2:11
LM Ericsson B 63.9 211.97B 63.9 63.9 63.9 0.00 0.00% 2024/05/23 zaman 1:36
SAP 181.07 210.11B 181.07 181.07 181.07 0.75 0.42% 2024/05/24 zaman 2:11
  • -->
    101