Çevrimiçi Forum
Greece
Greece

FTSE/Athex 20

1,442
Canlı Fiyat
10 (0.66%)
Değişiklik
13 June 2024
zaman 16:50:53
39 (2.81%)
Değişim / 3 Ay
169 (13.30%)
Değişim / 6 Ay
175 (13.85%)
Yıllık dalgalanma

Greece

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Coca Cola HBC AG 31.94 11.68B 31.94 31.94 31.94 0.14 0.44% 2024/06/13 zaman 17:00
Eurobank Ergasias 2.16 7.89B 2.16 2.16 2.18 0.00 0.00% 2024/06/12 zaman 21:05
National Bank of Greece 8.076 7.36B 8.076 8.076 8.076 0.10 1.24% 2024/06/13 zaman 17:00
Eurobank Ergasias 1.62 6.01B 1.62 1.62 1.62 0.00 0.00% 2023/10/24 zaman 20:44
Hellenic Telec 13.78 5.68B 13.78 13.78 13.78 0.06 0.44% 2024/06/13 zaman 17:00
OPAP SA 14.87 5.39B 14.87 14.87 14.87 0.17 1.16% 2024/06/13 zaman 17:00
Mytilineos 36.22 5.00B 36.22 36.22 36.22 0.38 1.05% 2024/06/13 zaman 17:00
Mytilineos 35.82 4.97B 35.82 35.82 35.82 0.00 0.00% 2023/10/24 zaman 20:44
Piraeus Bank 3.78 4.71B 3.78 3.78 3.78 0.04 1.06% 2024/06/13 zaman 17:00
Piraeus Bank 3.48 4.35B 3.48 3.48 3.48 0.00 0.00% 2023/10/24 zaman 20:44
Public Power 11.17 4.01B 11.17 11.17 11.17 0.06 0.54% 2024/06/13 zaman 17:00
Alpha Bank 1.613 3.79B 1.613 1.613 1.613 0.01 0.31% 2024/06/13 zaman 17:00
Jumbo 26.4 3.59B 26.4 26.4 26.4 0.10 0.38% 2024/06/13 zaman 17:00
Motor Oil 25.72 2.77B 25.72 25.72 25.72 0.36 1.42% 2024/06/13 zaman 17:00
Hellenic Petroleum 8.34 2.55B 8.34 8.34 8.34 0.02 0.24% 2024/06/13 zaman 17:00
Athens International Airport 8.17 2.45B 8.17 8.17 8.17 0.02 0.25% 2024/06/13 zaman 17:00
Titan Cement 30.65 2.27B 30.65 30.65 30.65 0.15 0.49% 2024/06/13 zaman 17:00
Terna Energy 18.95 2.23B 18.95 18.95 18.95 0.03 0.16% 2024/06/13 zaman 17:00
NBG Pangaea 7.8 1.99B 7.8 7.8 7.8 0.00 0.00% 2024/06/07 zaman 14:36
Cenergy Hold 9.12 1.75B 9.12 9.12 9.12 0.10 1.10% 2024/06/13 zaman 17:00
Viohalco BR 6.25 1.60B 6.25 6.25 6.25 0.01 0.16% 2024/06/13 zaman 17:00
Gek Terna 16.66 1.55B 16.66 16.66 16.66 0.06 0.36% 2024/06/13 zaman 17:00
Lamda Develop 6.72 1.17B 6.72 6.72 6.72 0.07 1.05% 2024/06/13 zaman 17:00
Aegean Airlines 11.81 1.06B 11.81 11.81 11.81 0.07 0.60% 2024/06/13 zaman 17:00
Karelia Tobacco Company Inc 336 927.36M 336 336 336 0.00 0.00% 2024/06/12 zaman 19:22
Optima bank 11.96 881.35M 11.96 11.9 11.96 0.00 0.00% 2024/06/12 zaman 19:22
Ellaktor 2.405 833.43M 2.405 2.405 2.415 0.00 0.00% 2024/06/12 zaman 21:05
Intracom Constructions 5.01 804.07M 5.01 5.01 5.01 0.08 1.60% 2024/06/13 zaman 17:00
Lampsa Hellenic Hotels 36.6 781.92M 36.6 36.6 36.6 0.20 0.55% 2024/06/13 zaman 17:00
Sarantiseg 11.16 720.04M 11.16 11.16 11.16 0.02 0.18% 2024/06/13 zaman 17:00
Elvalhalcor Hellenic 1.904 714.46M 1.904 1.904 1.904 0.01 0.74% 2024/06/13 zaman 17:00
Intralot 1.128 679.00M 1.128 1.128 1.128 0.01 0.53% 2024/06/13 zaman 17:00
Epsilon Net 12 651.48M 12 12 12.02 0.00 0.00% 2024/06/12 zaman 21:05
Piraeus Port 25.7 642.50M 25.7 25.7 25.7 0.10 0.39% 2024/06/13 zaman 17:00
Athens Water 5.83 620.89M 5.83 5.83 5.83 0.09 1.57% 2024/06/13 zaman 17:00
Attica Holdings SA 2.37 576.30M 2.37 2.37 2.37 0.02 0.85% 2024/06/13 zaman 17:00
Quest Holdings 5.4 572.12M 5.4 5.37 5.4 0.00 0.00% 2024/06/12 zaman 21:05
Attica Bank 11.3 565.16M 11.3 11.3 11.3 0.00 0.00% 2024/06/07 zaman 18:58
Autohellas 11.56 555.60M 11.56 11.56 11.56 0.04 0.35% 2024/06/13 zaman 17:00
Holding Company ADMIE 2.165 501.81M 2.165 2.165 2.165 0.01 0.23% 2024/06/13 zaman 17:00
  • -->
    101