Hong Kong
Hong Kong SAR China
Gösterge |
Değer |
Fon, sermaye |
Önceki |
Düşük |
Yüksek |
Değişiklik |
Değişiklik % |
zaman |
Grafik |
Ev Dynamics Holdings Ltd
|
0.3 |
|
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2025/02/12
zaman 19:09
|
|
Artgo Holdings Ltd
|
0.204 |
|
0.204 |
0.204 |
0.204 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
C C Land Holdings Ltd
|
1.15 |
|
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Boer Power Holdings Ltd
|
0.199 |
|
0.199 |
0.198 |
0.199 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Build King Holdings Ltd
|
0.95 |
|
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Beijing North Star Co Ltd
|
0.74 |
|
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Cafe De Coral Holdings Ltd
|
7.65 |
|
7.65 |
7.6 |
7.65 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
CASH Financial Services Group Ltd
|
0.28 |
|
0.28 |
0.27 |
0.28 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Bosideng International Holdings Ltd
|
3.9 |
|
3.9 |
3.83 |
3.9 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Best Pacific International Holdings Ltd
|
2.88 |
|
2.88 |
2.88 |
2.88 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Canvest Environmental Protection Group Co Ltd
|
4.72 |
|
4.72 |
4.72 |
4.73 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
BBMG Corp
|
0.74 |
|
0.74 |
0.73 |
0.74 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Air China Ltd
|
4.55 |
|
4.55 |
4.5 |
4.55 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Bank Of E Asia
|
9.98 |
|
9.98 |
9.86 |
9.98 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Allied Group Ltd
|
1.44 |
|
1.44 |
1.43 |
1.44 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Bank of China Ltd H
|
4.22 |
|
4.22 |
4.17 |
4.22 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
China Aircraft Leasing Group Holdings Ltd
|
3.42 |
|
3.42 |
3.42 |
3.44 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
AV Concept Holdings Ltd
|
0.46 |
|
0.46 |
0.45 |
0.46 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
APlus Group Holdings Ltd
|
0.17 |
|
0.17 |
0.167 |
0.17 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Bank of Zhengzhou Co Ltd
|
0.99 |
|
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Ajisen China Holdings Ltd
|
0.83 |
|
0.83 |
0.83 |
0.84 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
AOM International Group Co Ltd
|
1.03 |
|
1.03 |
1.03 |
1.07 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Asia Cement China Holdings Corp
|
2.34 |
|
2.34 |
2.32 |
2.34 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
AviChina Industry & Technology Co Ltd
|
4.1 |
|
4.1 |
4.07 |
4.1 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Beijing Enterprises Environment Group Ltd
|
0.42 |
|
0.42 |
0.415 |
0.42 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Beijing Capital International Airport Co Ltd
|
2.88 |
|
2.88 |
2.84 |
2.88 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Beijing Beida Jade Bird Universal Sci-Tech Co Ltd
|
0.68 |
|
0.68 |
0.65 |
0.68 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Agile Group Holdings Ltd
|
0.67 |
|
0.67 |
0.6 |
0.67 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
361 Degrees International Ltd
|
3.94 |
|
3.94 |
3.93 |
3.94 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Zero Fintech Group Ltd
|
0.61 |
|
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2025/02/12
zaman 11:23
|
|
China Automotive Interior Decoration Holdings Ltd
|
0.148 |
|
0.148 |
0.148 |
0.148 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Century Energy International Holdings Ltd
|
0.067 |
|
0.067 |
0.063 |
0.067 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
Xingfa Aluminium Holdings Ltd
|
7 |
|
7 |
7 |
7 |
0.00
|
0.00%
|
2025/02/12
zaman 11:23
|
|
China Ocean Fishing Holdings Ltd
|
0.028 |
|
0.028 |
0.028 |
0.028 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
China Telecom
|
5.64 |
|
5.64 |
5.45 |
5.64 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
China Oil and Gas Group Ltd
|
0.167 |
|
0.167 |
0.16 |
0.167 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
China Railway Construction-H
|
5.33 |
|
5.33 |
5.26 |
5.33 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
China Rare Earth Holdings Ltd
|
0.4 |
|
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
China SCE Property Holdings Ltd
|
0.15 |
|
0.15 |
0.13 |
0.15 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|
China Parenting Network Holdings Ltd
|
0.062 |
|
0.062 |
0.062 |
0.062 |
0.00
|
0.00%
|
2025/02/12
zaman 13:39
|
|