Çevrimiçi Forum
Hong Kong
Hong Kong

hkd/usd

0.1281
Canlı Fiyat
0 (0%)
Değişiklik
13 June 2024
zaman 16:32:32
0 (0.23%)
Değişim / 3 Ay
0 (0.08%)
Değişim / 6 Ay
0 (0.39%)
Yıllık dalgalanma

SAR China 18 Karat Gold

430
Canlı Fiyat
1 (0.23%)
Değişiklik
13 June 2024
zaman 06:02:27
29 (7.23%)
Değişim / 3 Ay
64 (17.49%)
Değişim / 6 Ay
66 (18.13%)
Yıllık dalgalanma

FTSE China 50

18,113
Canlı Fiyat
175 (0.97%)
Değişiklik
13 June 2024
zaman 12:53:27
1,031 (6.03%)
Değişim / 3 Ay
1,770 (10.83%)
Değişim / 6 Ay
1,409 (7.22%)
Yıllık dalgalanma

Hong Kong SAR China

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Microsoft 1600 25.60T 1600 1600 1600 0.00 0.00% 2023/10/23 zaman 19:25
Tencent Holdings 376 3.43T 376 376 376 5.20 1.40% 2024/06/13 zaman 12:38
Tencent Holdings 350 3.18T 350 350 350 5.40 1.57% 2024/06/13 zaman 12:38
China Mobile 74.6 1.60T 74.6 74.6 74.6 1.05 1.43% 2024/06/13 zaman 12:38
Applied Materials 1620 1.54T 1620 1620 1620 0.00 0.00% 2024/05/14 zaman 15:29
ICBC 4.3 1.54T 4.3 4.3 4.3 0.02 0.47% 2024/06/13 zaman 12:38
China Mobile 69.5 1.48T 69.5 69.5 69.5 0.75 1.09% 2024/06/13 zaman 12:38
Alibaba 73.9 1.47T 73.9 73.9 73.9 0.25 0.34% 2024/06/13 zaman 12:38
Cisco 250 1.44T 250 250 250 0.00 0.00% 2023/10/23 zaman 19:25
PetroChina H 7.64 1.41T 7.64 7.64 7.64 0.03 0.39% 2024/06/13 zaman 12:38
China Construction Bank 5.46 1.38T 5.46 5.46 5.46 0.03 0.55% 2024/06/13 zaman 12:38
Alibaba Holding 68.8 1.37T 68.8 68.8 68.8 0.40 0.58% 2024/06/13 zaman 12:38
Amgen 1761 1.26T 1761 1761 1761 0.00 0.00% 2023/10/23 zaman 19:25
HSBC 67.7 1.24T 67.7 67.7 67.7 0.45 0.66% 2024/06/13 zaman 12:38
Agricultural Bank Of China 3.21 1.12T 3.21 3.21 3.21 0.01 0.31% 2024/06/13 zaman 12:38
Bank of China H 3.71 1.09T 3.71 3.71 3.71 0.01 0.27% 2024/06/13 zaman 12:38
CNOOC 21.3 1.02T 21.3 21.3 21.3 0.50 2.35% 2024/06/13 zaman 12:38
Intel 150 1.02T 150 150 150 0.00 0.00% 2024/02/08 zaman 20:05
CNOOC 19.9 949.67B 19.9 19.9 19.9 0.40 2.01% 2024/06/13 zaman 12:38
China Merchants Bank 33.4 841.08B 33.4 33.4 33.4 0.45 1.35% 2024/06/13 zaman 12:38
China Shenhua Energy H 39.4 787.79B 39.4 39.4 39.4 0.20 0.51% 2024/06/13 zaman 12:38
Meituan Dianping 114.8 720.12B 114.8 114.8 114.8 2.20 1.95% 2024/06/13 zaman 12:38
Starbucks 58 702.17B 58 58 58 0.00 0.00% 2023/10/23 zaman 19:25
Ping An Insurance Co of 33.8 694.59B 33.8 33.8 33.8 0.20 0.59% 2024/06/13 zaman 12:38
BYD Co Ltd-H 233.4 677.16B 233.4 233.4 233.4 13.40 6.09% 2024/06/13 zaman 12:38
BYD 220 663.23B 220 220 220 15.20 7.42% 2024/06/13 zaman 12:38
Ping An Insurance 36.45 657.31B 36.45 36.45 36.45 0.20 0.55% 2024/06/13 zaman 12:38
Meituan 106.6 646.27B 106.6 106.6 106.6 1.70 1.62% 2024/06/13 zaman 12:38
AIA Group 56.55 629.03B 56.55 56.55 56.55 0.25 0.44% 2024/06/13 zaman 12:38
Fast Retailing DRC 20.6 621.17B 20.6 20.6 20.6 0.15 0.73% 2024/06/13 zaman 12:38
China Petrol & Chemical H 4.81 584.16B 4.81 4.81 4.81 0.01 0.21% 2024/06/13 zaman 12:38
AIA 52.7 582.02B 52.7 52.7 52.7 0.30 0.57% 2024/06/13 zaman 12:38
NetEase 143.8 467.66B 143.8 143.8 143.8 2.20 1.53% 2024/06/13 zaman 12:38
Nongfu Spring 39.75 448.17B 39.75 39.75 39.75 0.10 0.25% 2024/06/13 zaman 12:38
Xiaomi 17.36 438.91B 17.36 17.36 17.36 0.22 1.28% 2024/06/13 zaman 12:38
Bank of Communications 5.82 435.18B 5.82 5.82 5.82 0.02 0.34% 2024/06/13 zaman 12:38
Zijin Mining Group 16.24 430.56B 16.24 16.24 16.24 0.46 2.83% 2024/06/13 zaman 12:38
Postal Savings Bank of China 4.31 418.60B 4.31 4.31 4.31 0.07 1.62% 2024/06/13 zaman 12:38
Xiaomi 16.1 397.40B 16.1 16.1 16.1 0.20 1.26% 2024/06/13 zaman 12:38
China Telecom 4.34 397.14B 4.34 4.34 4.34 0.03 0.70% 2024/06/13 zaman 12:38
  • -->
    101