See full search result :
Gösterge
Editions
2025 May 20 7:54:45
Çevrimiçi Forum
India India
India
India

inr/usd

0.0117
Canlı Fiyat
0 (0%)
Değişiklik
14 May 2025
zaman 11:13:40
0 (0.86%)
Değişim / 3 Ay
1 (99.01%)
Değişim / 6 Ay
0 (2.52%)
Yıllık dalgalanma

Nifty Midcap 150

82,059
Canlı Fiyat
0 (0%)
Değişiklik
19 May 2025
zaman 00:00:00
6,323 (8.35%)
Değişim / 3 Ay
4,481 (5.78%)
Değişim / 6 Ay
8,053 (10.88%)
Yıllık dalgalanma

India

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Omnipotent Industries Ltd 13.04 13.04 12.99 13.05 0.00 0.00% 2025/05/19 zaman 20:12
Great Eastern Shipping Co. Ltd. 962.4 962.4 962.4 965.9 0.00 0.00% 2025/05/19 zaman 20:09
Godrej Industries Ltd. 1156.4 1156.4 1135.1 1156.4 0.00 0.00% 2025/05/19 zaman 20:09
Grasim Industries Ltd 2726.45 2726.45 2725 2789.15 0.00 0.00% 2025/05/19 zaman 20:09
Grasim Industries Ltd 2727 2727 2722.2 2783.7 0.00 0.00% 2025/05/19 zaman 20:09
Godrej Properties Ltd 2230 2230 2213.45 2243.65 0.00 0.00% 2025/05/19 zaman 20:09
Godrej Properties Ltd 2231.1 2231.1 2225.5 2241 0.00 0.00% 2025/05/19 zaman 20:09
Graphite India Ltd. 567.75 567.75 558.15 567.75 0.00 0.00% 2025/05/19 zaman 20:09
Graphite India Ltd. 568.2 568.2 545.3 568.2 0.00 0.00% 2025/05/19 zaman 20:09
Gravita India Ltd 2118.1 2118.1 2094.3 2123.15 0.00 0.00% 2025/05/19 zaman 20:09
Great Eastern Shipping Co. Ltd. 962.45 962.45 962.45 969.05 0.00 0.00% 2025/05/19 zaman 20:09
Godfrey Phillips India Ltd. 8397 8397 8340 8435 0.00 0.00% 2025/05/19 zaman 20:09
Greaves Cotton Ltd. 215.6 215.6 215.5 216.6 0.00 0.00% 2025/05/19 zaman 20:09
Greaves Cotton Ltd. 215.33 215.33 215.33 216.83 0.00 0.00% 2025/05/19 zaman 20:09
Gravita India Ltd 2113.3 2113.3 2093 2131.2 0.00 0.00% 2025/05/19 zaman 20:09
GTL Ltd 8.87 8.87 8.87 8.99 0.00 0.00% 2025/05/19 zaman 20:09
GRP Ltd 3014.5 3014.5 3004.2 3018 0.00 0.00% 2025/05/19 zaman 20:09
Gujarat Alkalis & Chemicals Ltd. 656.15 656.15 651.95 664.3 0.00 0.00% 2025/05/19 zaman 20:09
Gujarat Alkalis & Chemicals Ltd. 657.25 657.25 653.05 663.85 0.00 0.00% 2025/05/19 zaman 20:09
Gujarat Fluorochemicals Ltd. 3984.3 3984.3 3962 4004.05 0.00 0.00% 2025/05/19 zaman 20:09
Gujarat Fluorochemicals Ltd. 3984.4 3984.4 3966 4021 0.00 0.00% 2025/05/19 zaman 20:09
Godrej Industries Ltd. 1154.8 1154.8 1136.4 1154.8 0.00 0.00% 2025/05/19 zaman 20:09
Godfrey Phillips India Ltd. 8395.75 8395.75 8378.7 8412 0.00 0.00% 2025/05/19 zaman 20:09
GTL Infrastructure Ltd 1.53 1.53 1.53 1.57 0.00 0.00% 2025/05/19 zaman 20:09
Gillette India Ltd. 8621 8621 8605.35 8668.3 0.00 0.00% 2025/05/19 zaman 20:09
Gateway Distriparks Ltd 65.18 65.18 64.66 66.46 0.00 0.00% 2025/05/19 zaman 20:09
Ge Power India Ltd 248.4 248.4 248.4 251.5 0.00 0.00% 2025/05/19 zaman 20:09
GE Power India Ltd 248.02 248.02 248.02 253.85 0.00 0.00% 2025/05/19 zaman 20:09
Gail (India) Ltd. 189.45 189.45 189.45 190.05 0.00 0.00% 2025/05/19 zaman 20:09
Geojit Financial Services Ltd 87.59 87.59 87.5 87.91 0.00 0.00% 2025/05/19 zaman 20:09
Genus Paper & Boards Ltd-BO 20.19 20.19 20.15 20.38 0.00 0.00% 2025/05/19 zaman 20:09
Genus Paper & Boards Ltd 20.22 20.22 20.22 20.55 0.00 0.00% 2025/05/19 zaman 20:09
GE Vernova T&D India Ltd 1841.3 1841.3 1837.3 1847.9 0.00 0.00% 2025/05/19 zaman 20:09
Gillette India Ltd. 8629 8629 8629 8668 0.00 0.00% 2025/05/19 zaman 20:09
Godrej Consumer Products Ltd. 1291.5 1291.5 1291.1 1302.4 0.00 0.00% 2025/05/19 zaman 20:09
GHCL Ltd. 636.2 636.2 634.75 636.2 0.00 0.00% 2025/05/19 zaman 20:09
GlaxoSmithkline Pharmaceuticals Ltd 2820.15 2820.15 2805.75 2829.9 0.00 0.00% 2025/05/19 zaman 20:09
GlaxoSmithkline Pharmaceuticals Ltd 2820.6 2820.6 2820.6 2843 0.00 0.00% 2025/05/19 zaman 20:09
GMR Airports Infrastructure Ltd 87.43 87.43 87.43 89.68 0.00 0.00% 2025/05/19 zaman 20:09
Glenmark Pharmaceuticals Ltd 1437.65 1437.65 1437.65 1465 0.00 0.00% 2025/05/19 zaman 20:09