Çevrimiçi Forum
Ireland
Ireland

FTSE Ireland

9,681
Canlı Fiyat
104 (1.08%)
Değişiklik
13 June 2024
zaman 10:54:53
25 (0.26%)
Değişim / 3 Ay
1,111 (12.96%)
Değişim / 6 Ay
1,083 (12.60%)
Yıllık dalgalanma

Ireland

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Paddy Power 181 33.66B 181 181 181 0.00 0.00% 2024/01/24 zaman 5:24
CRH 40 30.73B 40 40 50.34 0.00 0.00% 2023/09/27 zaman 21:56
Ryanair 17.285 19.78B 17.425 17.285 17.425 0.12 0.67% 2024/06/13 zaman 15:03
Kerry Group 105.1 18.59B 105.1 105.1 105.1 0.00 0.00% 2023/09/27 zaman 21:56
Ryanair Holdings 16.01 16.33B 16.01 16.01 16.01 0.00 0.00% 2023/09/27 zaman 21:56
Kingspan 86.3 15.88B 87.45 86.3 87.45 1.10 1.27% 2024/06/13 zaman 15:03
Kerry Group 75.9 13.09B 75.9 75.9 75.9 0.70 0.92% 2024/06/13 zaman 15:03
AIB 4.874 11.86B 4.918 4.874 4.918 0.05 1.11% 2024/06/13 zaman 15:03
Smurfit Kappa 45.53 11.81B 45.53 45.53 45.53 0.00 0.00% 2023/09/27 zaman 21:56
Smurfit Kappa 42.12 10.99B 42.12 42.12 42.12 0.21 0.50% 2024/06/13 zaman 15:03
Bank of Ireland 9.92 10.21B 9.894 9.894 9.92 0.00 0.04% 2024/06/13 zaman 15:03
Glanbia PLC 18.87 4.95B 19.2 18.87 19.2 0.21 1.11% 2024/06/13 zaman 15:03
Hammerson 0.22 1.41B 0.22 0.22 0.22 0.00 0.00% 2023/10/23 zaman 19:26
Cairn Homes 1.708 1.09B 1.68 1.68 1.708 0.02 1.30% 2024/06/13 zaman 15:03
Hibernia Reit 1.598 1.06B 1.598 1.598 1.598 0.00 0.00% 2023/10/24 zaman 20:44
Greencoat Renewables 0.86 990.81M 0.861 0.86 0.861 0.00 0.47% 2024/06/13 zaman 15:03
Dalata Hotel 4.15 931.39M 4.15 4.15 4.15 0.02 0.36% 2024/06/13 zaman 2:24
Irish Cont Gp Un 5.56 914.48M 5.56 5.56 5.68 0.00 0.00% 2024/06/12 zaman 21:05
Draper Esprit 3.88 903.39M 3.88 3.88 3.88 0.00 0.00% 2024/05/20 zaman 18:33
Tullow Oil 0.62 897.60M 0.62 0.62 0.62 0.00 0.00% 2023/09/27 zaman 21:56
Glenveagh Properties 1.344 778.22M 1.346 1.344 1.346 0.00 0.00% 2024/06/13 zaman 15:03
Permanent TSB 1.39 758.36M 1.385 1.385 1.39 0.02 1.08% 2024/06/13 zaman 15:03
Total Produce 1.894 736.77M 1.894 1.894 1.894 0.00 0.00% 2021/07/31 zaman 0:00
Uniphar 2.52 692.09M 2.52 2.52 2.52 0.03 1.19% 2024/06/13 zaman 15:03
Fbd Holdings 12.9 525.93M 12.75 12.75 12.9 0.20 1.55% 2024/06/13 zaman 15:03
Irish Res Pr P 0.935 489.86M 0.94 0.935 0.94 0.00 0.43% 2024/06/13 zaman 15:03
First Derivatives 15.9 459.65M 15.9 15.9 15.9 0.00 0.00% 2024/06/05 zaman 1:06
Kenmare Resources 4.06 356.00M 4.06 4.06 4.06 0.00 0.00% 2024/06/12 zaman 17:29
Origin 3.1 334.54M 3.1 3.1 3.1 0.03 0.81% 2024/06/13 zaman 15:03
Hostelworld Group PLC 1.85 231.27M 1.85 1.77 1.85 0.00 0.00% 2024/05/02 zaman 18:44
Venn Life Sciences 0.322 222.40M 0.322 0.322 0.322 0.00 0.00% 2024/06/03 zaman 21:57
Yew Grove REIT 1.01 126.17M 1.01 1.01 1.01 0.00 0.00% 2022/02/05 zaman 3:00
Malin Corporation plc 5.7 107.67M 5.7 5.7 5.7 0.00 0.00% 2024/06/07 zaman 1:04
Mincon Group P 0.5 106.24M 0.5 0.5 0.5 0.00 0.00% 2024/06/11 zaman 16:11
Datalex 0.45 59.71M 0.45 0.448 0.45 0.00 0.00% 2024/06/12 zaman 19:22
Corre Energy BV 0.4 33.85M 0.4 0.4 0.4 0.10 25.00% 2024/06/13 zaman 15:03
Donegal Invst 16.5 25.04M 16.5 16.5 16.5 0.00 0.00% 2024/04/08 zaman 19:11
ENGAGE XR Holdings 0.04 19.90M 0.04 0.04 0.04 0.00 0.00% 2023/03/14 zaman 2:53
Providence 0.01 10.89M 0.01 0.01 0.01 0.00 0.00% 2023/10/29 zaman 21:47
Trust Stamp 0.552 5.85M 0.552 0.552 0.552 0.01 1.08% 2024/06/13 zaman 2:25
  • -->
    101