Çevrimiçi Forum
Italy
Italy

FTSE IT Mid Cap

36,670
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 20:44:40
4,377 (13.55%)
Değişim / 3 Ay
5,399 (17.26%)
Değişim / 6 Ay
8,076 (28.24%)
Yıllık dalgalanma

Italy

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Microsoft 398.7 2.94T 398.7 398.7 398.7 0.25 0.06% 2024/05/24 zaman 2:15
Apple 174.8 2.65T 174.8 174.8 174.8 0.36 0.21% 2024/05/24 zaman 2:15
NVIDIA 968.1 2.36T 968.1 968.1 968.1 1.60 0.17% 2024/05/24 zaman 2:15
Alphabet C 164.18 2.00T 164.18 164.18 164.18 0.18 0.11% 2024/05/24 zaman 2:15
Alphabet A 162.64 2.00T 162.64 162.64 162.64 0.22 0.14% 2024/05/24 zaman 2:15
Amazon.com 169.76 1.74T 169.76 169.76 169.76 0.30 0.18% 2024/05/24 zaman 2:15
Facebook 434.2 1.09T 434.2 434.2 434.2 0.65 0.15% 2024/05/24 zaman 2:15
Berkshire Hathaway B 377.9 815.37B 377.9 377.9 382.7 0.00 0.00% 2024/05/23 zaman 21:58
Eli Lilly 750.3 673.14B 750.3 736.3 750.3 0.00 0.00% 2024/05/23 zaman 21:58
Broadcom 1305.2 597.32B 1305.2 1305.2 1314.6 0.00 0.00% 2024/05/23 zaman 21:58
JPMorgan 183.46 523.51B 183.46 183.46 184.16 0.00 0.00% 2024/05/23 zaman 21:58
Tesla 163.2 512.59B 163.2 163.2 163.2 0.10 0.06% 2024/05/24 zaman 2:15
Visa A 254.4 507.74B 254.4 254.4 254.4 0.00 0.00% 2024/05/23 zaman 21:58
Walmart 60.5 483.53B 60.5 60.44 60.5 0.00 0.00% 2024/05/23 zaman 21:58
UnitedHealth 481.4 440.05B 481.4 481.4 481.4 0.00 0.00% 2024/05/23 zaman 21:58
Exxon Mobil 108.22 414.27B 108.22 108.22 108.22 0.00 0.00% 2024/05/22 zaman 21:36
Mastercard 418.95 388.06B 418.95 418.95 424.75 0.00 0.00% 2024/05/23 zaman 21:58
Louis Vuitton 752 375.33B 752 752 752 0.50 0.07% 2024/05/24 zaman 2:15
Procter&Gamble 154.74 361.37B 154.74 154.74 154.74 0.00 0.00% 2024/05/23 zaman 21:58
ASML Holding 876.5 344.76B 876.5 876.5 876.5 0.70 0.08% 2024/05/24 zaman 2:15
J&J 140.5 333.21B 140.5 140.5 141.54 0.00 0.00% 2024/05/23 zaman 21:58
Costco 744 326.73B 744 744 744 0.00 0.00% 2024/05/23 zaman 19:01
Oracle 115.46 315.54B 115.46 114.7 115.46 0.00 0.00% 2024/05/23 zaman 21:58
Home Depot 305.55 299.88B 305.55 305.55 305.55 0.00 0.00% 2024/05/23 zaman 21:58
Bank of America 36.3 283.52B 36.3 36.3 36.3 0.00 0.00% 2024/05/22 zaman 16:42
Chevron 145.34 267.57B 145.34 145.34 145.34 0.00 0.00% 2024/05/23 zaman 21:58
AbbVie 148.62 258.58B 148.62 148.62 148.62 0.00 0.00% 2024/05/23 zaman 21:58
Netflix 591.7 253.40B 591.7 591.7 591.7 0.10 0.02% 2024/05/24 zaman 2:15
Salesforce Inc 258.55 249.95B 258.55 258.55 265.15 0.00 0.00% 2024/05/23 zaman 21:58
Coca-Cola 57.99 247.49B 57.99 57.99 58.16 0.00 0.00% 2024/05/23 zaman 21:58
AMD 150.96 239.88B 150.96 150.96 156.94 0.00 0.00% 2024/05/23 zaman 21:58
PepsiCo 166.84 228.00B 166.84 166.84 166.84 0.00 0.00% 2024/05/20 zaman 22:59
SAP 181.1 210.11B 181.1 181.1 181.1 0.02 0.01% 2024/05/24 zaman 2:15
Qualcomm 189.52 208.30B 189.52 189.52 189.6 0.00 0.00% 2024/05/23 zaman 21:58
Thermo Fisher Scientific 551.4 206.69B 551.4 551.4 551.4 0.00 0.00% 2024/05/22 zaman 18:22
Adobe 448.55 200.31B 448.55 448.55 448.55 0.00 0.00% 2024/05/23 zaman 21:58
L'Oreal 354.6 197.54B 354.6 354.6 354.6 0.00 0.00% 2023/10/02 zaman 19:46
Wells Fargo&Co 56.74 192.51B 56.74 56.74 56.74 0.00 0.00% 2024/05/14 zaman 15:34
T-Mobile US 152.92 179.34B 152.92 152.92 152.92 0.00 0.00% 2024/05/23 zaman 19:01
Danaher 241.55 179.15B 241.55 241.55 241.55 0.00 0.00% 2024/05/16 zaman 15:04
  • -->
    101