See full search result :
Gösterge
Editions
2025 Jun 21 9:45:43
Çevrimiçi Forum
Italy Italy
Italy
Italy

FTSE IT Small Cap

53,858
Canlı Fiyat
0 (0%)
Değişiklik
16 June 2025
zaman 16:01:20
3,041 (5.98%)
Değişim / 3 Ay
6,429 (13.55%)
Değişim / 6 Ay
6,698 (14.20%)
Yıllık dalgalanma

Italy

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Zalando SE 26.49 26.49 26.49 26.49 0.11 0.42% 2025/06/21 zaman 2:14
ExpertAi SpA 1.41 1.41 1.408 1.41 0.00 0.00% 2025/06/20 zaman 23:33
Franchi Umberto Marmi SpA 5 5 5 5.1 0.00 0.00% 2025/06/20 zaman 23:33
Gabetti Property Solutions 0.75 0.75 0.744 0.758 0.00 0.00% 2025/06/20 zaman 23:33
FNM SpA 0.399 0.399 0.399 0.402 0.00 0.00% 2025/06/20 zaman 23:33
Fidia SpA 0.373 0.373 0.373 0.41 0.00 0.00% 2025/06/20 zaman 23:33
Ferrari NV 398.6 398.6 396.5 399.5 0.00 0.00% 2025/06/20 zaman 23:33
Ferretti SpA 2.7 2.7 2.69 2.7 0.00 0.00% 2025/06/20 zaman 23:33
Fiera Milano 5.71 5.71 5.69 5.88 0.00 0.00% 2025/06/20 zaman 23:33
Fincantieri SpA 14.37 14.37 14.15 14.37 0.00 0.00% 2025/06/20 zaman 23:33
FinecoBank Banca Fineco SpA 19.035 19.035 18.915 19.035 0.00 0.00% 2025/06/20 zaman 23:33
Eurotech 0.813 0.813 0.799 0.813 0.00 0.00% 2025/06/20 zaman 23:33
Eviso SpA 10.46 10.46 10.3 10.46 0.00 0.00% 2025/06/20 zaman 23:33
Execus SpA 1.32 1.32 1.27 1.32 0.00 0.00% 2025/06/20 zaman 23:33
Exxon Mobil Corp 99.13 99.13 98.6 99.89 0.00 0.00% 2025/06/20 zaman 23:33
Freni Brembo SpA 7.68 7.68 7.68 7.7 0.00 0.00% 2025/06/20 zaman 23:33
FILA Fabbrica Italiana Lapis ed Affini SpA 9.36 9.36 9.36 9.43 0.00 0.00% 2025/06/20 zaman 23:33
Esprinet 3.59 3.59 3.585 3.61 0.00 0.00% 2025/06/20 zaman 23:33
ERREDUE SpA 7.8 7.8 7.65 7.85 0.00 0.00% 2025/06/20 zaman 23:33
Esautomotion SpA 3.28 3.28 3.26 3.28 0.00 0.00% 2025/06/20 zaman 23:33
Essilor International SA 240.3 240.3 240.3 242 0.00 0.00% 2025/06/20 zaman 23:33
Eurogroup Laminations SpA 2.23 2.23 2.23 2.26 0.00 0.00% 2025/06/20 zaman 23:33
Estee Lauder Companies Inc 64.6 64.6 64.2 64.8 0.00 0.00% 2025/06/20 zaman 23:33
Eurocommercial Properties NV 26.1 26.1 25.75 26.1 0.00 0.00% 2025/06/20 zaman 23:33
ERG 18.63 18.63 18.57 18.77 0.00 0.00% 2025/06/20 zaman 23:33
Enervit 3.22 3.22 3.2 3.22 0.00 0.00% 2025/06/20 zaman 23:33
Eni SpA 14.306 14.306 14.234 14.308 0.00 0.00% 2025/06/20 zaman 23:33
EPH SpA 0.118 0.118 0.118 0.12 0.00 0.00% 2025/06/20 zaman 23:33
Energy SpA 0.79 0.79 0.78 0.8 0.00 0.00% 2025/06/20 zaman 23:33
Fuelcell Energy Inc 5.19 5.19 5.19 5.61 0.00 0.00% 2025/06/20 zaman 23:33
Frendy Energy 0.22 0.22 0.214 0.22 0.00 0.00% 2025/06/20 zaman 23:33
Enel 7.993 7.993 7.973 8.005 0.00 0.00% 2025/06/20 zaman 23:33
I Grandi Viaggi SpA 1.95 1.95 1.88 1.95 0.00 0.00% 2025/06/20 zaman 23:33
Indel B SPA 19.5 19.5 19.5 19.7 0.00 0.00% 2025/06/20 zaman 23:33
Industrie De Nora SpA 6.24 6.24 6.24 6.26 0.00 0.00% 2025/06/20 zaman 23:33
Industrie Chimiche Forestali SpA 5.82 5.82 5.8 5.82 0.00 0.00% 2025/06/20 zaman 23:33
Integrated System Credit Consulting Fintech SpA 1.54 1.54 1.54 1.54 0.00 0.00% 2025/06/20 zaman 23:33
IMMSI 0.492 0.492 0.492 0.4955 0.00 0.00% 2025/06/20 zaman 23:33
Impianti SpA 1.28 1.28 1.27 1.3 0.00 0.00% 2025/06/20 zaman 23:33
illimity Bank SpA 3.31 3.31 3.31 3.388 0.00 0.00% 2025/06/20 zaman 23:33