Çevrimiçi Forum
Jamaica
Jamaica

jmd/usd

0.0065
Canlı Fiyat
0 (0%)
Değişiklik
20 May 2022
zaman 15:50:40
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

18 Karat Gold

8,568
Canlı Fiyat
18 (0.21%)
Değişiklik
13 June 2024
zaman 06:02:28
636 (8.02%)
Değişim / 3 Ay
1,322 (18.24%)
Değişim / 6 Ay
1,529 (21.72%)
Yıllık dalgalanma

JSE All Jamaican Composite

320,830
Canlı Fiyat
0 (0%)
Değişiklik
9 June 2024
zaman 10:23:24
9,973 (3.01%)
Değişim / 3 Ay
26,745 (7.69%)
Değişim / 6 Ay
7,701 (2.34%)
Yıllık dalgalanma

Jamaica

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Sagicor Jamaica 40.18 157.45B 40.18 40.18 40.18 0.43 1.07% 2024/06/13 zaman 15:04
NCB Financial 57.62 142.47B 57.62 57.62 57.62 2.32 4.03% 2024/06/13 zaman 12:41
Scotia Jamaica 43.47 135.23B 43.47 43.47 43.47 0.58 1.35% 2024/06/13 zaman 15:04
Barita Investments 70.58 86.05B 70.58 70.58 70.58 1.12 1.59% 2024/06/13 zaman 12:41
Pan Jamaican Investment 47.03 80.57B 47.03 47.03 47.03 0.18 0.38% 2024/06/13 zaman 12:41
Wisynco Group 21.13 79.87B 21.13 21.13 21.13 0.19 0.91% 2024/06/13 zaman 15:04
GraceKennedy 76.36 75.21B 76.36 76.36 76.36 0.39 0.51% 2024/06/13 zaman 12:41
Supreme Ventures 22.96 60.38B 22.96 22.96 22.96 0.06 0.26% 2024/06/13 zaman 15:04
Seprod 79.99 58.68B 79.99 79.99 79.99 0.36 0.45% 2024/06/13 zaman 15:04
Caribbean Cement 61.25 53.15B 61.25 61.25 61.25 1.20 1.96% 2024/06/13 zaman 12:41
JMMB 24.76 47.93B 24.76 24.76 24.76 0.29 1.19% 2024/06/13 zaman 12:41
JMMB Pref 1.03 47.42B 1.03 1.03 1.03 0.00 0.00% 2024/01/14 zaman 21:01
Carreras 8.96 43.69B 8.96 8.96 8.96 0.07 0.78% 2024/06/13 zaman 12:41
Kingston Wharves 25.03 36.66B 25.03 25.03 25.03 0.96 3.84% 2024/06/13 zaman 12:41
Jamaica Broilers 33.01 33.05B 33.01 33.01 33.01 0.11 0.33% 2024/06/13 zaman 12:41
LASCO Manufacturing 6.13 26.66B 6.13 6.13 6.13 0.15 2.51% 2024/06/13 zaman 12:41
Cable & Wireless JA 1.45 24.39B 1.45 1.45 1.45 0.00 0.00% 2018/04/24 zaman 0:00
Jamaica Producers 21.89 23.00B 21.89 21.89 21.89 0.02 0.09% 2024/06/13 zaman 12:41
Lasco Distributors 5.1 18.16B 5.1 5.1 5.1 0.09 1.76% 2024/06/13 zaman 12:41
Sagicor Real Estate X 8.05 17.92B 8.05 8.05 8.05 0.01 0.12% 2024/06/13 zaman 15:04
Proven Investments 20 15.38B 20 20 20 0.82 4.28% 2024/06/13 zaman 12:41
Scotia Investments JA 35.5 15.02B 35.5 35.5 35.5 0.00 0.00% 2018/04/24 zaman 0:00
Mayberry 9.5 11.43B 9.5 9.5 9.5 0.00 0.00% 2024/06/08 zaman 19:12
Wigton Windfram 1.01 11.33B 1.01 1.01 1.01 0.00 0.00% 2024/06/12 zaman 17:32
Fontana 9.01 11.27B 9.01 9.01 9.01 0.41 4.77% 2024/06/13 zaman 12:41
FosRich 2.08 10.82B 2.08 2.08 2.08 0.01 0.48% 2024/06/13 zaman 12:41
Pulse Investments 1.6 10.44B 1.6 1.6 1.6 0.00 0.00% 2024/06/11 zaman 16:13
Mayberry Investments 8.08 9.71B 8.08 8.08 8.08 0.00 0.00% 2023/12/12 zaman 17:57
Caribbean Producers JA 8.91 9.69B 8.91 8.91 8.91 0.04 0.45% 2024/06/13 zaman 12:41
Derrimon Trading 1.97 9.43B 1.97 1.97 1.97 0.21 11.93% 2024/06/13 zaman 12:41
Dolphin Cove 21.53 8.55B 21.53 21.53 21.53 0.48 2.23% 2024/06/13 zaman 12:41
Future Energy Source 3.12 8.13B 3.12 3.12 3.12 0.18 6.12% 2024/06/13 zaman 15:04
Kingston Properties 8.38 7.43B 8.38 8.38 8.38 0.10 1.19% 2024/06/13 zaman 12:41
Eppley 38.45 7.12B 38.45 38.45 38.45 0.50 1.30% 2024/06/13 zaman 12:41
Sygnus Credit 10.78 6.92B 10.78 10.78 10.78 0.24 2.28% 2024/06/13 zaman 12:41
JSE 9.91 6.91B 9.91 9.91 9.91 0.05 0.51% 2024/06/13 zaman 12:41
General Accident Insurance 6.55 6.75B 6.55 6.55 6.55 0.05 0.77% 2024/06/13 zaman 12:41
Access Financial 19.45 5.35B 19.45 19.45 19.45 0.04 0.21% 2024/06/13 zaman 12:41
Knutsford Express 10.65 5.33B 10.65 10.65 10.65 0.00 0.00% 2024/06/12 zaman 17:32
Mailpac Group 2.03 5.25B 2.03 2.03 2.03 0.02 1.00% 2024/06/13 zaman 12:41
  • -->
    101