See full search result :
Gösterge
Editions
2025 Apr 30 14:39:44
Çevrimiçi Forum
Japan Japan
Japan
Japan

jpy/usd

0.6991
Canlı Fiyat
0 (0.51%)
Değişiklik
30 April 2025
zaman 13:38:48
1 (10,655.38%)
Değişim / 3 Ay
0 (7.21%)
Değişim / 6 Ay
0 (10.32%)
Yıllık dalgalanma

18 Karat Gold

1,130
Canlı Fiyat
0 (0%)
Değişiklik
29 April 2025
zaman 06:16:16
8,272 (87.98%)
Değişim / 3 Ay
8,272 (87.98%)
Değişim / 6 Ay
7,518 (86.93%)
Yıllık dalgalanma

Nikkei Volatility

36,044
Canlı Fiyat
204 (0.57%)
Değişiklik
30 April 2025
zaman 10:21:17
3,429 (8.69%)
Değişim / 3 Ay
3,289 (8.36%)
Değişim / 6 Ay
2,362 (6.15%)
Yıllık dalgalanma

Japan

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Zeta Inc 333 329 329 333 9.00 2.78% 2025/04/30 zaman 13:20
Hino Motors, Ltd. 453.9 447.3 447.3 453.9 9.00 2.02% 2025/04/30 zaman 13:19
Hokuriku Electrical Construct 1185 1180 1180 1185 64.00 5.40% 2025/04/30 zaman 13:19
Hokko Chemical Industry Co Ltd 1221 1206 1206 1221 8.00 0.66% 2025/04/30 zaman 13:19
Hokuetsu Kishu Paper Co., Ltd. 1094 1099 1094 1099 38.00 3.47% 2025/04/30 zaman 13:19
Himacs Ltd 1263 1250 1250 1263 22.00 1.74% 2025/04/30 zaman 13:19
Hitachi Ltd 3518 3538 3518 3538 229.00 6.51% 2025/04/30 zaman 13:19
Hiramatsu Inc 148 146 146 148 1.00 0.68% 2025/04/30 zaman 13:19
Hikari Tsushin Inc 39580 39700 39580 39700 120.00 0.30% 2025/04/30 zaman 13:19
Hokuriku Electric Power Co 732.5 743 732.5 743 55.60 7.59% 2025/04/30 zaman 13:19
Hogy Medical Co Ltd 4090 4085 4085 4090 20.00 0.49% 2025/04/30 zaman 13:19
Hirogin Holdings Inc 1180 1172.5 1172.5 1180 38.50 3.37% 2025/04/30 zaman 13:19
Hirakawa Hewtech Corp 1194 1180 1180 1194 3.00 0.25% 2025/04/30 zaman 13:19
Hirose Electric Co Ltd 16215 16250 16215 16250 160.00 1.00% 2025/04/30 zaman 13:19
Hisamitsu Pharmaceutical Inc 4332 4333 4332 4333 62.00 1.45% 2025/04/30 zaman 13:19
Hokkaido Electric Power Co Inc 677 685.8 677 685.8 10.30 1.52% 2025/04/30 zaman 13:19
Hito Communications Holdings Inc 941 934 934 941 12.00 1.29% 2025/04/30 zaman 13:19
Hokuhoku Financial Group Inc 2545 2512 2512 2545 91.50 3.73% 2025/04/30 zaman 13:19
Hu Group Holdings Ord Shs 2800 2802.5 2800 2802.5 76.50 2.81% 2025/04/30 zaman 13:19
Heiwa Corp 2218 2224 2218 2224 13.00 0.59% 2025/04/30 zaman 13:19
Information Services International-Dentsu Ltd 6240 6220 6220 6240 30.00 0.48% 2025/04/30 zaman 13:19
Inaba Seisakusho Co Ltd 1703 1695 1695 1703 7.00 0.41% 2025/04/30 zaman 13:19
Ichimasa Kamaboko Co Ltd 764 764 764 764 3.00 0.39% 2025/04/30 zaman 13:19
Iida Group Holdings Co Ltd 2256.5 2245.5 2245.5 2256.5 4.50 0.20% 2025/04/30 zaman 13:19
Ishihara Sangyo Kaisha Ltd 1755 1742 1742 1755 26.00 1.50% 2025/04/30 zaman 13:19
Internet Initiative Japan Inc 2645 2638.5 2638.5 2645 19.00 0.72% 2025/04/30 zaman 13:19
Isetan Mitsukoshi Holdings Ltd. 1838 1839.5 1838 1839.5 20.50 1.13% 2025/04/30 zaman 13:19
Ichiken 2831 2827 2827 2831 55.00 1.98% 2025/04/30 zaman 13:19
House Foods Group Inc 2800.5 2812.5 2800.5 2812.5 15.50 0.56% 2025/04/30 zaman 13:19
Hoya Cor 16780 16735 16735 16780 165.00 0.99% 2025/04/30 zaman 13:19
Horiba Ltd 9759 9737 9737 9759 51.00 0.52% 2025/04/30 zaman 13:19
Hokuto Corp 1840 1842 1840 1842 1.00 0.05% 2025/04/30 zaman 13:19
Hulic Co Ltd 1490.5 1488.5 1488.5 1490.5 8.00 0.54% 2025/04/30 zaman 13:19
Ibiden Co Ltd 3952 3929 3929 3952 69.00 1.78% 2025/04/30 zaman 13:19
Ichikawa Co Ltd 1812 1800 1800 1812 22.00 1.23% 2025/04/30 zaman 13:19
Honda Motor Co Ltd 1453 1451 1451 1453 1.50 0.10% 2025/04/30 zaman 13:19
Hitachi Construction Machinery Co 4244 4235 4235 4244 8.00 0.19% 2025/04/30 zaman 13:19
Hanwa Co Ltd 4745 4740 4740 4745 55.00 1.17% 2025/04/30 zaman 13:19
Idemitsu Kosan Co Ltd 884.5 886.5 884.5 886.5 11.30 1.28% 2025/04/30 zaman 13:19
Fujiya Co Ltd 2357 2354 2354 2357 6.00 0.26% 2025/04/30 zaman 13:19