Çevrimiçi Forum
Jordan
Jordan

jod/usd

1.416
Canlı Fiyat
0 (0%)
Değişiklik
19 July 2024
zaman 19:32:03
0 (0.00%)
Değişim / 3 Ay
0 (0.10%)
Değişim / 6 Ay
0 (0.10%)
Yıllık dalgalanma

18 Karat Gold

40
Canlı Fiyat
0 (0%)
Değişiklik
20 July 2024
zaman 05:01:45
0 (0.00%)
Değişim / 3 Ay
6 (17.65%)
Değişim / 6 Ay
8 (25.00%)
Yıllık dalgalanma

Amman SE AllShare

2,421
Canlı Fiyat
0 (0%)
Değişiklik
13 June 2024
zaman 14:00:15
74 (2.96%)
Değişim / 3 Ay
39 (1.62%)
Değişim / 6 Ay
33 (1.35%)
Yıllık dalgalanma

Jordan

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Jor Phosphate Mn 11.48 2.84B 11.48 11.48 11.53 0.00 0.00% 2024/07/18 zaman 19:03
Arab Bank 4.29 2.73B 4.29 4.25 4.29 0.00 0.00% 2024/07/18 zaman 19:03
Arab Potash Co 26.1 2.17B 26.1 26.1 26.1 0.00 0.00% 2024/07/14 zaman 20:43
Housing Bk Trd Fin 3.39 1.07B 3.39 3.39 3.39 0.00 0.00% 2024/07/18 zaman 16:46
Jor Islamic Bank 4 800.00M 4 4 4 0.00 0.00% 2024/07/17 zaman 16:09
Eqbal Inv. Co 13.1 786.00M 13.1 13.1 13.1 0.00 0.00% 2023/10/23 zaman 19:28
Jordan Telecom 2.92 547.50M 2.92 2.91 2.92 0.00 0.00% 2024/07/17 zaman 19:29
Capital Bank 1.93 507.66M 1.93 1.93 1.93 0.00 0.00% 2024/07/18 zaman 19:03
Jor Petrolm Ref 5.05 506.00M 5.05 5.05 5.07 0.00 0.00% 2024/07/18 zaman 19:03
Bank Of Jordan 2.15 428.00M 2.15 2.14 2.15 0.00 0.00% 2024/07/17 zaman 19:29
Jor Kuwait Bank 2.51 378.00M 2.51 2.51 2.52 0.00 0.00% 2024/07/18 zaman 19:03
Bank Al-Etihad 1.78 356.00M 1.78 1.78 1.78 0.00 0.00% 2024/07/18 zaman 16:46
Cairo Amman Bank 1.2 240.00M 1.2 1.2 1.2 0.00 0.00% 2024/07/18 zaman 16:46
Jordan Dubai Islamic Bank 1.87 225.60M 1.87 1.87 1.89 0.00 0.00% 2024/07/18 zaman 19:03
Jordan Ahli Bank 1.02 204.67M 1.02 1.02 1.02 0.00 0.00% 2024/07/18 zaman 16:46
Jor Electreic Pwr 2.2 201.88M 2.2 2.2 2.2 0.00 0.00% 2024/07/18 zaman 16:46
Arab Jor/Inv/Bank 1.29 193.50M 1.29 1.29 1.29 0.00 0.00% 2024/07/17 zaman 16:09
Afaq Energy 1.73 190.30M 1.73 1.73 1.74 0.00 0.00% 2024/07/18 zaman 19:03
Jo Duty Fre 7.45 167.62M 7.45 7.45 7.45 0.00 0.00% 2024/07/18 zaman 16:46
Siniora Fd Indst 5.05 154.29M 5.05 5.05 5.05 0.00 0.00% 2024/07/03 zaman 18:03
Investbank 1.48 148.00M 1.48 1.46 1.48 0.00 0.00% 2024/07/17 zaman 19:29
Societe Generale De Banque Jordanie 1.48 148.00M 1.48 1.48 1.48 0.00 0.00% 2023/09/27 zaman 21:57
Irbid Elect 6.98 146.58M 6.98 6.98 6.98 0.00 0.00% 2024/07/18 zaman 16:46
Northern Ce 2.2 121.00M 2.2 2.2 2.2 0.00 0.00% 2024/07/14 zaman 17:25
Jcbank 0.91 109.20M 0.91 0.91 0.91 0.00 0.00% 2024/07/15 zaman 16:06
Arab Int Inv Edu 2.31 93.55M 2.31 2.31 2.31 0.00 0.00% 2024/07/15 zaman 16:06
Mediterranean Tourism Investment Company PSC 1.96 88.20M 1.96 1.96 1.96 0.00 0.00% 2024/06/27 zaman 18:03
Union Land Dev 2.09 87.92M 2.09 2.09 2.09 0.00 0.00% 2023/10/23 zaman 19:28
Arab Banking Corp 0.67 73.70M 0.67 0.67 0.67 0.00 0.00% 2024/07/10 zaman 15:25
Royal Jordanian 0.26 71.40M 0.26 0.26 0.26 0.00 0.00% 2020/08/05 zaman 0:00
Petra Education 3.15 63.00M 3.15 3.15 3.15 0.00 0.00% 2024/07/14 zaman 17:25
Zara Investments 0.41 59.45M 0.41 0.41 0.41 0.00 0.00% 2024/07/14 zaman 20:43
Afaq Hld In 0.71 57.60M 0.71 0.7 0.71 0.00 0.00% 2024/03/31 zaman 21:41
Al Isra for Education and Investment Co PSC 3.81 57.15M 3.81 3.81 3.81 0.00 0.00% 2024/07/15 zaman 16:06
Arab East Invst. 1.06 49.82M 1.06 1.06 1.06 0.00 0.00% 2024/07/18 zaman 16:46
Arab Orient Insurance Co PSC 1.85 48.10M 1.85 1.85 1.85 0.00 0.00% 2024/06/26 zaman 21:09
Dar Aldawa Dv/Iv 1.34 47.25M 1.34 1.33 1.34 0.00 0.00% 2024/07/18 zaman 19:03
Taj Tourist Proj 0.5 46.50M 0.5 0.5 0.5 0.00 0.00% 2024/07/18 zaman 16:46
Zarqa Educ 2.52 43.66M 2.52 2.52 2.52 0.00 0.00% 2024/06/26 zaman 21:09
Consulting Group 1.92 38.40M 1.92 1.92 1.92 0.00 0.00% 2024/07/14 zaman 17:25
  • -->
    101