Çevrimiçi Forum
Kazakhstan
Kazakhstan

kzt/usd

0.0023
Canlı Fiyat
0 (0%)
Değişiklik
31 May 2022
zaman 15:52:54
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

KASE

5,046
Canlı Fiyat
0 (0%)
Değişiklik
19 June 2024
zaman 10:28:21
93 (1.87%)
Değişim / 3 Ay
825 (19.54%)
Değişim / 6 Ay
1,503 (42.43%)
Yıllık dalgalanma

Kazakhstan

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Norilskiy Nikel 145000 161.48T 145000 145000 145000 0.00 0.00% 2022/03/07 zaman 15:21
Airbus Group 72000 55.23T 72000 72000 72000 0.00 0.00% 2024/01/24 zaman 5:35
Airbus Group 13.5 55.23T 13.5 13.5 13.5 0.00 0.00% 2024/04/12 zaman 18:30
Airbus Group 82990 55.23T 82990 82990 82990 0.00 0.00% 2024/04/19 zaman 2:15
Sberbank Rossii 920 30.60T 920 920 920 0.00 0.00% 2023/10/23 zaman 19:32
Lukoil 41900 24.68T 41900 41900 41900 0.00 0.00% 2023/10/23 zaman 19:32
Gazprom PAO 1672 19.73T 1672 1672 1672 0.00 0.00% 2023/10/23 zaman 19:32
Kaspi.kz AO 65986 10.28T 65986 65986 65987.9 0.00 0.00% 2024/07/18 zaman 19:03
NK KazMunayGaz AO 13379 8.18T 13379 13379 13414.21 0.00 0.00% 2024/07/18 zaman 19:03
NAK Kazatomprom AO 18659 4.91T 18659 18650 18659 0.00 0.00% 2024/07/18 zaman 19:03
Apple 176 3.51T 176 176 176 0.00 0.00% 2024/05/09 zaman 20:23
Apple 230.46 3.51T 230.46 222.85 231.72 0.00 0.00% 2024/07/18 zaman 19:03
Microsoft 447.63 3.30T 447.63 446.65 447.63 0.00 0.00% 2024/07/18 zaman 19:03
Microsoft 415 3.30T 415 415 419.13 0.00 0.00% 2024/03/20 zaman 4:51
Magnit 21100 3.17T 21100 21100 21100 0.00 0.00% 2023/10/23 zaman 19:32
Yandex 5631.68 3.10T 5631.68 5631.68 5631.68 0.00 0.00% 2023/10/02 zaman 19:46
NVIDIA 121 2.90T 121 120.55 124 0.00 0.00% 2024/07/18 zaman 19:03
NVIDIA 864.3 2.90T 864.3 864.3 908.24 0.00 0.00% 2024/03/20 zaman 4:51
Apple 174.01 2.80T 174.01 174.01 174.57 0.00 0.00% 2024/03/20 zaman 4:51
Amazon.com 206 1.96T 206 193 209.99 0.00 0.00% 2024/07/18 zaman 19:03
Amazon.com 185 1.96T 185 185 185 0.00 0.00% 2024/03/19 zaman 4:28
NLMK PAO 1381 1.87T 1381 1381 1381 0.00 0.00% 2023/10/23 zaman 19:32
VTB 0.131 1.54T 0.131 0.131 0.131 0.00 0.00% 2023/10/23 zaman 19:32
Rostelecom 495 1.20T 495 495 495 0.00 0.00% 2023/10/23 zaman 19:32
Facebook 469.75 1.17T 469.75 466.96 477.08 0.00 0.00% 2024/07/18 zaman 19:03
Meta Platforms 484.31 1.17T 484.31 484.31 484.31 0.00 0.00% 2024/03/20 zaman 4:51
Tesla 250 792.52B 250 248 250 0.00 0.00% 2024/07/18 zaman 16:50
Tesla 200 792.52B 200 189.99 200 0.00 0.00% 2024/03/20 zaman 4:51
Aeroflot 313 724.06B 313 313 313 0.00 0.00% 2023/10/23 zaman 19:32
Mangistaumunaygaz Pref 6131 643.80B 6131 6130 6131 0.00 0.00% 2024/07/18 zaman 19:03
JPMorgan 188.78 617.02B 188.78 188.78 188.78 0.00 0.00% 2024/03/15 zaman 20:09
JPMorgan 211.91 617.02B 211.91 211.91 211.91 0.00 0.00% 2024/07/16 zaman 16:46
Kcell AO 2865.1 572.40B 2865.1 2865.1 2890 0.00 0.00% 2024/07/18 zaman 19:03
SNPSAktobemunaygaz AO 19605.01 504.41B 19605.01 19508.06 19605.01 0.00 0.00% 2024/07/18 zaman 19:03
ForteBank AO 5.43 501.78B 5.43 5.43 5.45 0.00 0.00% 2024/07/18 zaman 19:03
Exxon Mobil 111.98 463.78B 111.98 109 111.98 0.00 0.00% 2024/03/20 zaman 4:51
Exxon Mobil 115 463.78B 115 115 115 0.00 0.00% 2024/07/18 zaman 0:22
Kazakhtelekom AO 2243 428.50B 2243 2243 2243 0.00 0.00% 2023/10/23 zaman 19:32
Kazakhtelekom Pref 36751 427.04B 36751 36751 37036 0.00 0.00% 2024/07/18 zaman 19:03
Kazakhtelekom AO 38804 427.04B 38804 38804 38805 0.00 0.00% 2024/07/18 zaman 19:03
  • -->
    101