Çevrimiçi Forum
Kenya
Kenya

kes/usd

0.0085
Canlı Fiyat
0 (0%)
Değişiklik
25 May 2022
zaman 12:40:39
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

FTSE NSE Kenya 15

1,705
Canlı Fiyat
0 (0%)
Değişiklik
19 May 2024
zaman 11:00:09
213 (14.26%)
Değişim / 3 Ay
213 (14.26%)
Değişim / 6 Ay
117 (7.35%)
Yıllık dalgalanma

Kenya

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Procter & Gamble DRC 165.18 351.55T 164.7 164.7 165.18 0.68 0.41% 2024/06/13 zaman 2:24
AT&T DRC 23.01 113.85T 23.01 23.01 23.01 0.05 0.22% 2024/06/13 zaman 3:34
Microsoft 441.06 3.28T 438.39 438.39 441.06 3.07 0.70% 2024/06/13 zaman 2:24
Apple 213.07 3.27T 216.7 213.07 216.7 3.50 1.64% 2024/06/13 zaman 2:24
NVIDIA 125.2 3.08T 125.31 125.2 125.31 0.50 0.40% 2024/06/13 zaman 2:24
Alphabet Inc C 179.56 2.21T 178.3 178.3 179.56 0.74 0.41% 2024/06/13 zaman 2:24
Alphabet A 177.79 2.21T 176.83 176.83 177.79 0.75 0.42% 2024/06/13 zaman 2:24
Amazon.com 186.89 1.94T 186.13 186.13 186.89 0.89 0.48% 2024/06/13 zaman 2:24
Netflix Inc DRC 650.06 1.51T 646.63 646.63 650.06 0.43 0.07% 2024/06/13 zaman 2:24
Facebook 508.84 1.29T 507.26 507.26 508.84 3.38 0.67% 2024/06/13 zaman 2:24
Berkshire Hathaway 615592 882.35B 614573 614573 615592 1943.00 0.32% 2024/06/13 zaman 2:24
Berkshire Hathaway B 408.77 882.35B 407.91 407.91 408.77 1.38 0.34% 2024/06/13 zaman 2:24
Eli Lilly 867.3 780.92B 861.71 861.71 867.3 2.91 0.34% 2024/06/13 zaman 2:24
Broadcom Mandatory 1810 732.32B 1810 1810 1810 0.00 0.00% 2023/09/27 zaman 21:58
Taiwan Semiconductor 172.98 729.19B 174.04 172.98 174.04 0.72 0.42% 2024/06/13 zaman 2:24
Broadcom 1495.51 693.05B 1483.28 1483.28 1495.51 13.14 0.89% 2024/06/13 zaman 2:24
Novo Nordisk ADR 143.26 634.79B 142.94 142.94 143.26 0.06 0.04% 2024/06/13 zaman 2:24
Tesla 177.19 565.41B 178.25 177.19 178.25 0.57 0.32% 2024/06/13 zaman 2:24
JPMorgan 191.53 550.01B 192.44 191.53 192.44 1.59 0.83% 2024/06/13 zaman 2:24
Jp Morgan Gg Pref 21.32 550.01B 21.34 21.32 21.34 0.09 0.42% 2024/06/13 zaman 2:24
JPMorgan Chase Pref EE 25.03 550.01B 25.07 25.03 25.07 0.06 0.24% 2024/06/13 zaman 2:24
Visa 270.32 540.91B 270.23 270.23 270.32 3.60 1.33% 2024/06/13 zaman 2:24
Walmart 66.31 533.37B 66.04 66.04 66.31 0.03 0.05% 2024/06/13 zaman 2:24
UnitedHealth 493.07 453.81B 490.79 490.79 493.07 0.05 0.01% 2024/06/13 zaman 2:24
JPMorgan Chase & Co Pg ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 zaman 4:57
JPMorgan Chase & Co Ph ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 zaman 4:57
Tencent ADR 47.55 438.67B 48.04 47.55 48.04 0.29 0.61% 2024/06/13 zaman 2:24
Tencent Holdings 48.048 438.67B 48.129 48.048 48.129 0.60 1.27% 2024/06/13 zaman 2:24
Exxon Mobil 110.93 437.33B 110.64 110.64 110.93 0.24 0.22% 2024/06/13 zaman 2:24
ASML Holding 1056.5 414.97B 1065 1056.5 1065 7.90 0.75% 2024/06/13 zaman 2:24
ASML ADR 1068.86 414.86B 1064.47 1064.47 1068.86 0.75 0.07% 2024/06/13 zaman 2:24
Mastercard 443 411.82B 442.03 442.03 443 4.77 1.08% 2024/06/13 zaman 2:24
Louis Vuitton ADR 159.29 391.23B 159.16 159.16 159.29 0.05 0.03% 2024/06/13 zaman 2:24
Oracle 140.38 385.84B 139.22 139.22 140.38 3.35 2.44% 2024/06/13 zaman 2:24
Samsung Electronics Co 40.6 379.40B 40.6 40.6 40.6 0.00 0.00% 2023/10/23 zaman 19:30
Costco 847.81 376.23B 846.1 846.1 847.81 3.53 0.42% 2024/06/13 zaman 2:24
JSC MMC Norilsk Nickel ADR 23 350.94B 23 23 23 0.00 0.00% 2023/09/27 zaman 21:58
J&J 145.41 349.96B 146.12 145.41 146.12 0.57 0.39% 2024/06/13 zaman 2:24
Home Depot 344.14 341.25B 343.07 343.07 344.14 3.45 1.00% 2024/06/13 zaman 2:24
Merck&Co 130.2 329.77B 130.51 130.2 130.51 0.81 0.62% 2024/06/13 zaman 2:24
  • -->
    101