Çevrimiçi Forum
Luxembourg
Luxembourg

Luxembourg

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Apple 850020 13156.33T 850020 850020 850020 49940.00 6.24% 2024/06/13 zaman 12:38
Amazon.com 750000 7831.60T 750000 750000 750000 24920.00 3.44% 2024/06/13 zaman 12:38
Berkshire Hathaway B 1609980 3553.00T 1609980 1609980 1609980 0.00 0.00% 2024/06/05 zaman 12:30
Microsoft 404226 3006.17T 404226 404226 404226 12944.00 3.31% 2024/06/13 zaman 12:36
Apple 198928 2996.22T 198928 198928 198928 9298.00 4.90% 2024/06/13 zaman 12:36
Microsoft DRC 19179 2955.99T 19026.5 19026.5 19179 28.00 0.15% 2024/06/13 zaman 3:34
Apple DRC 13901 2946.24T 14126 13901 14126 279.00 2.01% 2024/06/13 zaman 3:34
NVIDIA 6810 2774.52T 6789.5 6789.5 6810 45.00 0.66% 2024/06/13 zaman 3:34
JPMorgan 778000 2214.75T 778000 778000 778000 0.00 0.00% 2024/06/07 zaman 12:48
Alphabet C 157430 2023.99T 157430 157430 157430 0.00 0.00% 2024/06/04 zaman 16:30
Alphabet A 4004 1990.35T 3957.5 3957.5 4004 6.00 0.15% 2024/06/13 zaman 3:34
MercadoLibre DRC 17335 1990.35T 17169.5 17169.5 17335 59.50 0.34% 2024/06/13 zaman 3:34
Amazon.com 170135 1783.57T 170135 170135 170135 0.00 0.00% 2024/06/08 zaman 19:12
Amazon.com 1700 1753.82T 1668 1668 1700 11.50 0.68% 2024/06/13 zaman 3:34
J&J 580420 1409.18T 580420 580420 580420 0.00 0.00% 2024/06/07 zaman 12:48
Bank of America 152500 1241.05T 152500 152500 152500 0.00 0.00% 2024/06/08 zaman 15:19
Meta Platforms 431357 1183.63T 431357 431357 431357 0.00 0.00% 2024/05/25 zaman 21:45
Meta Platforms 27623 1163.86T 27373.5 27373.5 27623 119.50 0.43% 2024/06/13 zaman 3:34
Bank Central Asia 9225 1137.21T 9275 9225 9275 25.00 0.27% 2024/06/13 zaman 15:02
Barito Renewables Energy PT Tbk 8025 1073.63T 7700 7700 8025 0.00 0.00% 2024/06/13 zaman 15:02
Amman Mineral Internasional Tbk PT 11825 870.22T 12200 11825 12200 175.00 1.48% 2024/06/13 zaman 15:02
Berkshire Hathaway 24213.5 795.66T 24000 24000 24213.5 164.00 0.68% 2024/06/13 zaman 3:34
Chandra Asri Petro 8675 750.49T 8675 8675 8675 100.00 1.15% 2024/06/13 zaman 12:39
General Electric 639000 709.86T 639000 500360 639000 0.00 0.00% 2024/05/22 zaman 18:19
Eli Lilly and Co 20203 704.19T 19945 19945 20203 45.50 0.23% 2024/06/13 zaman 3:34
Taiwan Semiconductor Manufacturing Co 25075 657.54T 25030 25030 25075 186.00 0.74% 2024/06/13 zaman 3:34
Bank Rakyat Persero 4300 648.40T 4370 4300 4370 50.00 1.16% 2024/06/13 zaman 15:02
Pfizer 113000 631.14T 113000 113000 113000 0.00 0.00% 2024/06/12 zaman 14:53
Broadcom 49973 624.95T 49111 49111 49973 122.50 0.25% 2024/06/13 zaman 3:34
Uber Tech 259660 615.48T 259660 259660 259660 0.00 0.00% 2024/06/06 zaman 12:42
Bayan Resources 17300 576.67T 17275 17275 17300 175.00 1.01% 2024/06/13 zaman 15:02
Bank Mandiri Persero 5850 546.00T 5900 5850 5900 75.00 1.28% 2024/06/13 zaman 15:02
Tesla Cedears 15400 509.86T 15405 15400 15405 27.00 0.18% 2024/06/13 zaman 3:34
Samsung Electronics Co 78800 507.46T 78800 78800 78800 2300.00 3.01% 2024/06/13 zaman 12:43
Samsung Electronics Co Pref 63200 507.46T 63200 63200 63200 1500.00 2.43% 2024/06/13 zaman 12:43
JPMorgan Chase DRC 16620 495.97T 16748 16620 16748 333.00 2.00% 2024/06/13 zaman 3:34
Vietcombank 88400 495.75T 88800 88400 88800 300.00 0.34% 2024/06/13 zaman 15:06
SPDR S P 500 ETF Trust DRC 35270 490.99T 35000 35000 35270 200.00 0.57% 2024/06/13 zaman 3:34
Visa 19563.5 487.76T 19459 19459 19563.5 327.50 1.67% 2024/06/13 zaman 3:34
Wal Mart Stores DRC 4815 480.96T 4789.5 4789.5 4815 4.50 0.09% 2024/06/13 zaman 3:34
  • -->
    101