Çevrimiçi Forum
Malta
Malta

MSE

1,455
Canlı Fiyat
0 (0%)
Değişiklik
16 August 2011
zaman 00:00:00
1,248 (46.17%)
Değişim / 3 Ay
1,248 (46.17%)
Değişim / 6 Ay
1,248 (46.17%)
Yıllık dalgalanma

Malta

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Bank of Valletta 1.4 817.39M 1.4 1.4 1.4 0.01 0.71% 2024/06/13 zaman 12:44
Malta International Airport 5.7 771.21M 5.7 5.7 5.7 0.20 3.64% 2024/06/13 zaman 17:10
HSBC Bank Malta 1.42 511.63M 1.42 1.42 1.42 0.00 0.00% 2024/06/12 zaman 17:33
GO PLC 3 303.93M 3 3 3 0.00 0.00% 2024/06/06 zaman 3:26
International Hotel Investments 0.478 294.30M 0.478 0.478 0.478 0.00 0.00% 2024/06/12 zaman 1:45
Simonds Farsons Cisk 7.15 257.40M 7.15 7.15 7.15 0.00 0.00% 2024/06/02 zaman 16:49
PG 1.94 209.52M 1.94 1.94 1.94 0.02 1.03% 2024/06/13 zaman 0:31
RS2 Software 0.89 196.56M 0.89 0.89 0.89 0.00 0.00% 2024/06/11 zaman 2:31
RS2 Software PLC 0.9 196.56M 0.9 0.9 0.9 0.00 0.00% 2024/06/06 zaman 1:32
Aps Bank 0.51 192.68M 0.51 0.51 0.51 0.00 0.00% 2024/06/12 zaman 1:45
Mapfre Middlesea 1.37 126.04M 1.37 1.37 1.37 0.15 12.30% 2024/06/13 zaman 0:31
Lombard Bank Malta 0.78 120.57M 0.78 0.78 0.78 0.00 0.00% 2024/06/11 zaman 2:31
FIM Bank plc 0.19 99.26M 0.19 0.19 0.19 0.00 0.00% 2024/05/10 zaman 16:03
BMIT Tech 0.35 71.26M 0.35 0.35 0.35 0.01 2.94% 2024/06/13 zaman 12:44
Malita Investments PLC 0.478 70.80M 0.478 0.478 0.478 0.00 0.00% 2024/06/11 zaman 2:31
Medserv PLC 0.58 58.95M 0.58 0.58 0.58 0.00 0.00% 2024/05/28 zaman 16:02
MIDI 0.25 53.54M 0.25 0.25 0.25 0.00 0.00% 2024/05/24 zaman 18:01
Tigne Mall 0.83 46.81M 0.83 0.83 0.83 0.00 0.00% 2024/05/23 zaman 19:05
Trident Estates 1.1 46.20M 1.1 1.1 1.1 0.18 16.36% 2024/06/13 zaman 0:31
Malta Post plc 0.45 34.88M 0.45 0.45 0.45 0.00 0.00% 2024/06/04 zaman 18:25
Malta Properties Company PLC 0.306 31.00M 0.306 0.306 0.306 0.00 0.00% 2024/06/12 zaman 17:33
M Z PLC 0.6 26.40M 0.6 0.6 0.6 0.00 0.00% 2024/05/30 zaman 2:55
Globe Financial 1 24.10M 1 1 1 0.00 0.00% 2024/04/20 zaman 3:53
Grand Harbour Marina 0.88 17.60M 0.88 0.88 0.88 0.00 0.00% 2024/03/08 zaman 14:58
Plaza Centres 0.63 16.06M 0.63 0.63 0.63 0.00 0.00% 2024/05/19 zaman 19:56
Santumas 1.2 8.78M 1.2 1.2 1.2 0.00 0.00% 2024/05/31 zaman 12:47
Main Street Complex 0.344 6.67M 0.344 0.344 0.344 0.00 0.00% 2024/05/23 zaman 1:38
Loqus Holdings 0.2 6.32M 0.2 0.2 0.2 0.00 0.00% 2024/01/19 zaman 19:10
49.15 49.15 49.15 49.15 0.00 0.00% 2022/04/26 zaman 12:06
  • -->
    101