Çevrimiçi Forum
Mauritius
Mauritius

mur/usd

0.0225
Canlı Fiyat
0 (0%)
Değişiklik
1 June 2022
zaman 15:53:29
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

18 Karat Gold

2,566
Canlı Fiyat
11 (0.43%)
Değişiklik
13 June 2024
zaman 06:02:27
400 (18.47%)
Değişim / 3 Ay
449 (21.21%)
Değişim / 6 Ay
499 (24.14%)
Yıllık dalgalanma

Semdex

2,135
Canlı Fiyat
8 (0.38%)
Değişiklik
13 June 2024
zaman 10:23:50
75 (3.64%)
Değişim / 3 Ay
74 (3.61%)
Değişim / 6 Ay
148 (7.44%)
Yıllık dalgalanma

Mauritius

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
MCB Group 383.75 94.59B 383.75 383.75 383.75 0.25 0.07% 2024/06/13 zaman 17:10
Mcb 10.15 94.59B 10.15 10.15 10.15 0.00 0.00% 2024/06/04 zaman 16:39
IBL 43.05 29.28B 43.05 43.05 43.05 0.45 1.05% 2024/06/13 zaman 12:44
CIEL Ltd 7.36 12.44B 7.36 7.36 7.36 0.14 1.90% 2024/06/13 zaman 12:44
State Bank of Mauritius 4.48 11.57B 4.48 4.48 4.48 0.00 0.00% 2024/06/12 zaman 1:45
Vivo Energy Mauritius Ltd 346 10.15B 346 346 346 0.00 0.00% 2024/05/29 zaman 2:59
Rogers & Co 33.75 8.51B 33.75 33.75 33.75 0.25 0.75% 2024/06/13 zaman 17:10
Ascencia 17.4 8.48B 17.4 17.4 17.4 0.00 0.00% 2024/06/05 zaman 17:22
Phoenix Beverages 492 8.09B 492 492 492 1.25 0.25% 2024/06/13 zaman 17:10
Sun Resorts 46 8.02B 46 46 46 0.20 0.43% 2024/06/13 zaman 17:10
Cim Financial 10.95 7.45B 10.95 10.95 10.95 0.00 0.00% 2024/06/11 zaman 2:31
ENL 20.2 7.42B 20.2 20.2 20.2 0.00 0.00% 2024/06/06 zaman 3:26
Lux Island Resorts Ltd 52.75 7.23B 52.75 52.75 52.75 0.00 0.00% 2024/06/12 zaman 1:45
Medine 55.25 5.80B 55.25 55.25 55.25 0.00 0.00% 2024/06/11 zaman 2:31
African Export Import Bank DRC 2.85 5.76B 2.85 2.85 2.85 0.00 0.00% 2024/05/21 zaman 13:28
Medical And Surgical Centre 10 5.70B 10 10 10 0.00 0.00% 2024/06/06 zaman 3:26
Kolos Cement 210 5.67B 210 210 210 0.00 0.00% 2023/10/23 zaman 19:32
New Mauritius Hotels 10 5.49B 10 10 10 0.30 3.00% 2024/06/13 zaman 17:10
New Mauritius Hotels 10.85 5.49B 10.85 10.85 11 0.00 0.00% 2024/05/23 zaman 19:05
Terra Mauricia 19.9 4.53B 19.9 19.9 19.9 0.00 0.00% 2024/06/12 zaman 1:45
Gamma Civic 32 4.26B 32 32 32 1.00 3.13% 2024/06/13 zaman 12:44
Ciel Textile 41.25 4.20B 41.25 41.25 41.25 0.00 0.00% 2019/07/16 zaman 0:00
Anglo Maur 1595 4.20B 1595 1595 1595 0.00 0.00% 2024/05/12 zaman 0:48
Promotion and Development 103.5 4.03B 103.5 103.5 103.5 0.00 0.00% 2024/05/29 zaman 15:54
Bramer Banking 4.3 3.88B 4.3 4.3 4.3 0.00 0.00% 2018/04/24 zaman 0:00
Swan Insurance Co. 455 3.77B 455 455 455 0.00 0.00% 2024/04/30 zaman 17:02
Mauritius Union Assurance Co 66 3.66B 66 66 66 2.50 3.79% 2024/06/13 zaman 0:31
Alteo 10.75 3.42B 10.75 10.75 10.75 0.00 0.00% 2024/06/12 zaman 1:45
United Basalt Products 89 2.36B 89 89 89 0.00 0.00% 2024/06/07 zaman 1:04
Constance Hotel 19.5 2.14B 19.5 19.5 19.5 0.00 0.00% 2024/06/07 zaman 1:04
Belle Mare Holding 27 2.12B 27 27 28 0.00 0.00% 2024/05/21 zaman 13:28
Covifra 28.5 1.94B 28.5 28.5 28.5 0.00 0.00% 2024/06/11 zaman 2:31
Lottotech 5.6 1.90B 5.6 5.6 5.6 0.00 0.00% 2024/06/08 zaman 19:12
Eudcos 15.2 1.85B 15.2 15.2 15.2 0.00 0.00% 2024/05/29 zaman 2:59
Phoenix Invest 315.75 1.80B 315.75 315.75 315.75 0.00 0.00% 2024/06/04 zaman 18:25
Livestock Feed Pref Ltd 28 1.70B 28 28 28 0.00 0.00% 2024/06/11 zaman 2:31
MFD Group Ltd 11.3 1.70B 11.3 11.3 11.3 0.00 0.00% 2024/06/11 zaman 2:31
Livestock Feed 17.55 1.70B 17.55 17.55 17.55 0.00 0.00% 2024/06/12 zaman 1:45
Velogic Holding 18 1.68B 18 18 18 0.00 0.00% 2024/06/12 zaman 1:45
Attitude Property 10 1.60B 10 10 10 0.00 0.00% 2024/05/30 zaman 22:27
  • -->
    101