Çevrimiçi Forum
Netherlands
Netherlands

AEX Volatility

1,264
Canlı Fiyat
16 (1.28%)
Değişiklik
13 June 2024
zaman 10:23:50
96 (8.18%)
Değişim / 3 Ay
216 (20.57%)
Değişim / 6 Ay
223 (21.42%)
Yıllık dalgalanma

Netherlands

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
ASML Holding 978.6 384.70B 984.2 978.6 984.2 7.00 0.72% 2024/06/13 zaman 17:10
Royal Dutch Shell A 32.56 207.66B 32.56 32.56 32.56 0.04 0.12% 2024/06/13 zaman 15:04
Royal Dutch Shell B 22.75 173.29B 22.75 22.7 22.9 0.00 0.00% 2022/01/28 zaman 22:42
Unilever 51.88 129.68B 52 51.88 52 0.06 0.12% 2024/06/13 zaman 17:10
Prosus 34.74 84.89B 34.56 34.56 34.74 0.10 0.29% 2024/06/13 zaman 17:10
Relx PLC 42.52 79.34B 42.58 42.52 42.58 0.22 0.52% 2024/06/13 zaman 17:10
Heineken 94.56 53.25B 95.12 94.56 95.12 1.02 1.08% 2024/06/13 zaman 16:56
Universal Music NV 28.95 52.58B 28.76 28.76 28.95 0.14 0.49% 2024/06/13 zaman 17:10
ING Groep 15.86 52.25B 15.9 15.86 15.9 0.21 1.32% 2024/06/13 zaman 17:10
Adyen 1221.8 38.23B 1245.6 1221.8 1245.6 24.80 2.03% 2024/06/13 zaman 17:10
Wolters Kluwer 152.35 36.30B 152.2 152.2 152.35 0.95 0.63% 2024/06/13 zaman 17:10
ASM 696.8 34.28B 695 695 696.8 0.60 0.09% 2024/06/13 zaman 17:10
Coca-Cola EU Partners 69 31.63B 69 69 69 0.30 0.44% 2024/06/13 zaman 15:04
DSM NV 163.6 27.90B 163.6 163.6 163.6 0.00 0.00% 2023/09/27 zaman 21:58
Ferrovial 36.14 26.60B 33.92 33.92 36.14 0.52 1.44% 2024/06/13 zaman 17:10
Ahold Delhaize 27.92 26.36B 27.85 27.85 27.92 0.04 0.14% 2024/06/13 zaman 17:10
Danube 99.08 26.12B 98.46 98.46 99.08 0.84 0.86% 2024/06/13 zaman 17:10
Philips 24.22 22.70B 24.15 24.15 24.22 0.33 1.36% 2024/06/13 zaman 17:10
Exor 99.85 21.73B 100.6 100.6 99.85 0.45 0.45% 2024/06/13 zaman 17:10
Heineken 76.4 21.61B 76.7 76.4 76.7 0.80 1.05% 2024/06/13 zaman 17:10
ArcelorMittal 22.43 18.37B 22.31 22.31 22.43 0.09 0.40% 2024/06/13 zaman 17:10
KPN NV 3.444 13.52B 3.45 3.444 3.45 0.00 0.06% 2024/06/13 zaman 17:10
ABN AMRO 15.62 13.00B 15.78 15.62 15.78 0.23 1.47% 2024/06/13 zaman 17:10
BE Semiconductor 160.7 12.36B 160.15 160.15 160.7 1.90 1.20% 2024/06/13 zaman 17:10
NN Group NV 41.88 11.45B 41.89 41.88 41.89 0.17 0.41% 2024/06/13 zaman 17:10
Hal Trust 115 10.39B 115.4 115 115.4 1.60 1.39% 2024/06/13 zaman 17:10
Akzo Nobel 60.8 10.37B 60.84 60.8 60.84 0.12 0.20% 2024/06/13 zaman 16:56
Aegon 5.844 10.24B 5.88 5.844 5.88 0.08 1.33% 2024/06/13 zaman 17:10
Pershing Square 55.2 10.16B 55.3 55.2 55.3 0.10 0.18% 2024/06/13 zaman 17:10
Unibail Rodamco 68.74 9.53B 68.74 68.74 68.74 0.00 0.00% 2023/09/27 zaman 21:58
Jde Peets 19.61 9.52B 19.59 19.59 19.61 0.10 0.51% 2024/06/13 zaman 17:10
ASR Nederland 44.39 9.39B 44.42 44.39 44.42 0.17 0.38% 2024/06/13 zaman 17:10
Inpost 16.99 8.56B 17.13 16.99 17.13 0.09 0.53% 2024/06/13 zaman 17:10
Randstad 46.36 8.22B 46.41 46.36 46.41 0.29 0.63% 2024/06/13 zaman 17:10
IMCD NV 141.95 8.01B 143.05 141.95 143.05 2.25 1.59% 2024/06/13 zaman 17:10
CTP NV 16.56 7.52B 16.6 16.56 16.6 0.12 0.72% 2024/06/13 zaman 17:10
Grandvision BV 28.3 7.19B 28.3 28.3 29.05 0.00 0.00% 2022/01/17 zaman 17:31
Altice NV 5.34 6.49B 5.34 5.33 5.34 0.00 0.00% 2021/05/05 zaman 22:12
Altice NV B 5.33 6.48B 5.33 5.33 5.38 0.00 0.00% 2021/05/05 zaman 22:12
Hunter Douglas 172.8 6.01B 172.8 172.8 172.8 0.00 0.00% 2023/09/27 zaman 21:58
  • -->
    101