Çevrimiçi Forum
Nigeria
Nigeria

ngn/usd

0.0024
Canlı Fiyat
0 (0%)
Değişiklik
30 April 2022
zaman 14:32:13
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

NSE All Share

3,693
Canlı Fiyat
5 (0.14%)
Değişiklik
13 June 2024
zaman 17:48:58
177 (4.56%)
Değişim / 3 Ay
1,065 (40.54%)
Değişim / 6 Ay
1,588 (75.46%)
Yıllık dalgalanma

Nigeria

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Dangcem 591.1 9.90T 591.1 591.1 595 0.00 0.00% 2024/04/26 zaman 22:46
Airtel Africa 2100 8.53T 2100 2100 2150 0.00 0.00% 2024/06/11 zaman 21:29
BUA Foods 342 6.84T 342 342 346.8 0.00 0.00% 2024/05/21 zaman 20:56
BUA Cement 128.9 4.85T 128.9 128.9 129.9 0.00 0.00% 2024/04/03 zaman 20:52
MTN Nigeria Com 220.7 4.63T 220.7 220.7 223 0.00 0.00% 2024/06/11 zaman 21:29
Transcorp Power 336.6 2.80T 336.6 336.6 338 0.00 0.00% 2024/04/23 zaman 23:10
Geregu Power 900 2.50T 900 900 900 0.00 0.00% 2024/03/29 zaman 0:46
Seplat Petroleum Development 3350 2.22T 3350 3350 3639.3 0.00 0.00% 2024/06/11 zaman 21:29
Zenithbank 35 1.11T 35 34.55 35 0.00 0.00% 2024/06/11 zaman 21:29
Transcorp Hotels 90.01 979.08B 90.01 88.33 90.01 0.00 0.00% 2024/06/11 zaman 21:29
Guaranty Bnk 41.05 894.82B 41.05 40.1 41.05 0.00 0.00% 2024/06/11 zaman 21:29
Fbn Holdings 22.9 813.03B 22.9 22.9 23 0.00 0.00% 2024/06/11 zaman 18:08
Uba 21.65 769.49B 21.65 21.6 21.75 0.00 0.00% 2024/06/11 zaman 21:29
Nestle Nig 930 744.22B 930 930 940 0.00 0.00% 2024/06/11 zaman 21:29
Stanbicibtc Hl 52.5 673.76B 52.5 52.05 52.5 0.00 0.00% 2024/06/11 zaman 21:29
Access Holdings 19.3 664.52B 19.3 18.95 19.3 0.00 0.00% 2024/06/11 zaman 21:29
Wapco 33.7 551.69B 33.7 33.35 34.45 0.00 0.00% 2024/06/11 zaman 21:29
Dangsugar 46 546.61B 46 45 46 0.00 0.00% 2024/06/11 zaman 21:29
ETI 21.9 525.05B 21.9 21.9 23.6 0.00 0.00% 2024/06/11 zaman 18:08
Transcorp 10.5 439.00B 10.5 10.5 10.85 0.00 0.00% 2024/06/11 zaman 21:29
Access Bank 10 345.68B 10 10 10 0.00 0.00% 2023/10/09 zaman 23:10
Fidelitybk 10 341.44B 10 10 9.85 0.00 0.00% 2024/06/11 zaman 21:29
Presco 323.2 334.90B 323.2 323.2 323.2 0.00 0.00% 2024/06/10 zaman 21:53
Nig Brew 29 322.16B 29 28 29 0.00 0.00% 2024/06/11 zaman 21:29
Okomuoil 260 252.79B 260 260 270 0.00 0.00% 2024/06/11 zaman 18:08
Union Bank LG 6.7 196.07B 6.7 6.65 6.7 0.00 0.00% 2023/11/13 zaman 21:57
Oando Plc 14.55 185.23B 14.55 14.45 14.6 0.00 0.00% 2024/06/11 zaman 21:29
Flourmill Nig 41 169.96B 41 40.7 41.8 0.00 0.00% 2024/06/11 zaman 21:29
Firstcity Bnk 7.85 150.50B 7.85 7.6 7.85 0.00 0.00% 2024/06/11 zaman 21:29
Jberger 83 139.20B 83 83 90 0.00 0.00% 2024/06/11 zaman 21:29
Total Nig 388.9 135.81B 388.9 388.9 388.9 0.00 0.00% 2024/06/11 zaman 18:08
Guiness Nig 55.6 131.97B 55.6 50.65 55.6 0.00 0.00% 2024/06/11 zaman 18:08
United Capital 19.55 125.40B 19.55 19.15 19.55 0.00 0.00% 2024/06/11 zaman 21:29
Sterlnbnk 3.99 119.77B 3.99 3.99 4.13 0.00 0.00% 2024/06/11 zaman 21:29
Chapel Hill Denham Management 111.5 109.45B 111.5 111.5 112 0.00 0.00% 2024/06/11 zaman 21:29
Intbrew 3.95 106.11B 3.95 3.91 4 0.00 0.00% 2024/06/11 zaman 21:29
Notore Chemical Industries 68.5 100.75B 68.5 68.5 68.5 0.00 0.00% 2024/06/11 zaman 18:08
Nascon 36.8 99.45B 36.8 36.8 36.95 0.00 0.00% 2024/06/05 zaman 23:04
Unilever Nig 16.5 91.63B 16.5 15.85 16.5 0.00 0.00% 2024/06/11 zaman 21:29
Wemabank 6.75 87.44B 6.75 6.75 6.8 0.00 0.00% 2024/06/11 zaman 21:29
  • -->
    101