Çevrimiçi Forum
Norway
Norway

nok/usd

0.0944
Canlı Fiyat
0 (0.11%)
Değişiklik
13 June 2024
zaman 18:00:25
0 (0.84%)
Değişim / 3 Ay
0 (2.72%)
Değişim / 6 Ay
0 (1.83%)
Yıllık dalgalanma

18 Karat Gold

582
Canlı Fiyat
6 (1.03%)
Değişiklik
13 June 2024
zaman 06:02:28
43 (7.98%)
Değişim / 3 Ay
60 (11.49%)
Değişim / 6 Ay
119 (25.70%)
Yıllık dalgalanma

Oslo OBX

1,407
Canlı Fiyat
7 (0.52%)
Değişiklik
13 June 2024
zaman 17:48:58
125 (9.74%)
Değişim / 3 Ay
117 (9.04%)
Değişim / 6 Ay
162 (13.00%)
Yıllık dalgalanma

Norway

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Statoil 293.85 856.69B 293.5 293.5 293.85 4.70 1.60% 2024/06/13 zaman 17:10
DnB 204 307.37B 204.2 204 204.2 0.50 0.25% 2024/06/13 zaman 17:10
Telenor 123.3 170.59B 123.6 123.3 123.6 0.10 0.08% 2024/06/13 zaman 17:10
Aker BP 259 163.44B 259.6 259 259.6 4.00 1.54% 2024/06/13 zaman 17:10
Kongsberg 928.5 162.97B 927.5 927.5 928.5 8.50 0.92% 2024/06/13 zaman 17:10
Adevinta 114.2 139.13B 114.2 114.2 114.2 0.00 0.00% 2024/05/30 zaman 16:27
Norsk Hydro 67.38 134.93B 66.84 66.84 67.38 0.04 0.06% 2024/06/13 zaman 17:10
Marine Harvest 185.95 96.16B 184.7 184.7 185.95 0.75 0.40% 2024/06/13 zaman 17:10
Gjensidige Forsikring 186.8 93.39B 186.4 186.4 186.8 0.70 0.38% 2024/06/13 zaman 17:11
Orkla 88.45 88.24B 87.75 87.75 88.45 1.20 1.38% 2024/06/13 zaman 17:11
Var Energi 34.05 87.75B 34.05 34.05 34.05 1.10 3.23% 2024/06/13 zaman 17:11
Adevinta B 152.9 82.23B 152.9 146 152.9 0.00 0.00% 2021/10/01 zaman 19:28
Yara International 306 77.90B 305.3 305.3 306 0.30 0.10% 2024/06/13 zaman 17:11
SalMar 590 77.74B 585.5 585.5 590 5.00 0.85% 2024/06/13 zaman 17:11
Schibsted A 294.2 68.71B 294.8 294.2 294.8 0.80 0.27% 2024/06/13 zaman 17:11
Schibsted ASA B 277.6 64.75B 277.6 277.6 277.6 3.60 1.31% 2024/06/13 zaman 17:11
Frontline 267.2 59.48B 269.5 267.2 269.5 7.70 2.88% 2024/06/13 zaman 17:11
Subsea 7 191.9 57.23B 192.5 191.9 192.5 0.30 0.16% 2024/06/13 zaman 17:11
AutoStore Holdings 15.3 50.50B 15.3 15.3 15.3 0.26 1.73% 2024/06/13 zaman 17:11
Storebrand 108.9 48.15B 109.3 108.9 109.3 0.60 0.55% 2024/06/13 zaman 17:11
Aker 586 43.54B 586 586 586 4.00 0.68% 2024/06/13 zaman 15:04
Hafnia 82.7 42.19B 82.7 82.7 82.7 0.55 0.67% 2024/06/13 zaman 17:11
Wilh Wilhelmsen 97.65 41.28B 97.65 97.65 97.65 0.05 0.05% 2024/06/13 zaman 15:04
Tomra Systems 135.3 40.10B 136.7 135.3 136.7 1.30 0.96% 2024/06/13 zaman 17:11
Seadrill 538.5 37.29B 540.5 538.5 540.5 7.50 1.39% 2024/06/13 zaman 17:11
Sparebank 1Sr 129.8 34.23B 129.8 129.8 129.8 0.80 0.62% 2024/06/13 zaman 17:11
P/f Bakkafrost 566.5 33.57B 566.5 566.5 566.5 5.00 0.89% 2024/06/13 zaman 17:11
Nordic Semiconductor 147.7 28.35B 147.3 147.3 147.7 0.65 0.44% 2024/06/13 zaman 17:11
Golden Ocean 142.8 28.07B 144.5 142.8 144.5 2.50 1.78% 2024/06/13 zaman 17:11
Leroy Seafood 44.86 26.71B 44.86 44.86 44.86 0.64 1.45% 2024/06/13 zaman 17:11
Stolt-Nielsen 474.5 25.40B 479 474.5 479 3.00 0.63% 2024/06/13 zaman 17:11
TietoEVRY 211.8 25.02B 211.8 211.8 211.8 1.00 0.47% 2024/06/13 zaman 17:11
BW LPG 192.8 24.95B 192.8 192.8 192.8 2.00 1.04% 2024/06/13 zaman 17:11
Olav Thon Eien 220 22.43B 220 218 220 0.00 0.00% 2024/06/12 zaman 21:07
Cadeler 62.3 21.97B 62.3 62.3 62.3 0.30 0.48% 2024/06/13 zaman 17:11
Sparebank 1 SMN 148.68 21.35B 148.68 148.68 148.68 0.10 0.07% 2024/06/13 zaman 17:11
Hoegh Autoliners 112.6 21.25B 112.6 112.6 112.6 1.20 1.08% 2024/06/13 zaman 17:11
Aker Solutions OL 43.62 20.91B 43.62 43.62 43.62 0.60 1.38% 2024/06/13 zaman 17:11
Protector Fors 248.5 20.53B 248.5 248.5 248.5 1.00 0.40% 2024/06/13 zaman 17:11
Entra ASA 110 19.85B 110 109 110 0.00 0.00% 2024/06/12 zaman 21:07
  • -->
    101