See full search result :
Gösterge
Editions
2025 Apr 30 15:22:38
Çevrimiçi Forum
Oman Oman
Oman
Oman

usd/omr

0.385
Canlı Fiyat
0 (0.03%)
Değişiklik
30 April 2025
zaman 10:57:45
0 (0.36%)
Değişim / 3 Ay
0 (0.36%)
Değişim / 6 Ay
0 (0.01%)
Yıllık dalgalanma

18 Karat Gold

3
Canlı Fiyat
0 (0%)
Değişiklik
19 March 2025
zaman 16:20:22
21 (87.50%)
Değişim / 3 Ay
21 (87.50%)
Değişim / 6 Ay
18 (85.71%)
Yıllık dalgalanma

MSM 30

4,393
Canlı Fiyat
0 (0%)
Değişiklik
1 April 2025
zaman 16:40:33
150 (3.30%)
Değişim / 3 Ay
373 (7.83%)
Değişim / 6 Ay
391 (8.17%)
Yıllık dalgalanma

Oman

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Voltamp Energy 0.645 0.645 0.645 0.645 0.00 0.00% 2025/04/29 zaman 19:38
Bank Dhofar SAOG 0.148 0.148 0.148 0.148 0.00 0.00% 2025/04/23 zaman 21:42
Dhofar Cattle Feed Co SAOG 0.074 0.074 0.074 0.074 0.00 0.00% 2025/04/18 zaman 21:05
Dhofar Insurance Co SAOG 0.2 0.2 0.2 0.2 0.00 0.00% 2025/04/21 zaman 19:06
Oman Education Training Inv. 1.06 1.06 1.06 1.06 0.00 0.00% 2025/04/21 zaman 19:06
Ahli Bank 0.155 0.155 0.155 0.155 0.00 0.00% 2025/04/22 zaman 20:47
Oman National Engineering And Investment Co SAOG 0.116 0.116 0.116 0.116 0.00 0.00% 2025/04/22 zaman 20:47
Taageer Finance Co SAOG 0.104 0.104 0.104 0.104 0.00 0.00% 2025/04/22 zaman 20:47
Raysut Cement Co SAOG 0.094 0.094 0.094 0.094 0.00 0.00% 2025/04/22 zaman 20:47
Oman Oil Marketing Co SAOG 0.695 0.695 0.695 0.695 0.00 0.00% 2025/04/23 zaman 21:42
Al Omaniya Financial Services SAOG 0.12 0.12 0.12 0.12 0.00 0.00% 2025/04/17 zaman 19:32
OMAN REIT FUND 0.077 0.077 0.077 0.077 0.00 0.00% 2025/04/23 zaman 21:42
The Financial Corporation 0.031 0.031 0.031 0.031 0.00 0.00% 2025/04/23 zaman 21:42
Al Jazeera Steel Products Co SAOG 0.37 0.37 0.37 0.37 0.00 0.00% 2025/04/24 zaman 21:11
Al Madina Insurance Co SAOG 0.076 0.076 0.076 0.076 0.00 0.00% 2025/04/24 zaman 21:11
Bank Nizwa 0.098 0.098 0.098 0.098 0.00 0.00% 2025/04/24 zaman 21:11
National Bank Of Oman SAOG 0.292 0.292 0.292 0.292 0.00 0.00% 2025/04/24 zaman 21:11
United Finance Co SAOG 0.056 0.056 0.056 0.056 0.00 0.00% 2025/04/24 zaman 21:11
Al Maha Petroleum Products Marketing Co SAOG 1.04 1.04 1.04 1.04 0.00 0.00% 2025/04/25 zaman 19:00
Abraj Energy Services SAOG 0.23 0.23 0.23 0.23 0.00 0.00% 2025/04/17 zaman 19:32
Sharqiyah Desalination Company SAOG 0.13 0.13 0.13 0.13 0.00 0.00% 2025/04/16 zaman 19:14
National Finance Co SAOG 0.123 0.123 0.123 0.123 0.00 0.00% 2025/04/25 zaman 19:00
Gulf Hotels Oman Co Ltd SAOG 3.85 3.85 3.85 3.85 0.00 0.00% 2025/04/15 zaman 14:29
Al Batinah Development And Investment Holding Co SAOG 0.09 0.09 0.09 0.09 0.00 0.00% 2025/04/15 zaman 14:29
Al Hassan Engineering Co SAOG 0.02 0.02 0.02 0.02 0.00 0.00% 2025/04/15 zaman 14:29
Al Fajar Al Alamia Co SAOG 0.495 0.495 0.495 0.495 0.00 0.00% 2025/04/15 zaman 14:29
Aman Real Estate Investment Fund 0.09 0.09 0.09 0.09 0.00 0.00% 2025/04/15 zaman 14:29
Construction Materials Industries And Contracting Co SAOG 0.086 0.086 0.086 0.086 0.00 0.00% 2025/04/15 zaman 14:29
Dhofar Beverages and Food Stuff Co SAOG 0.2 0.2 0.2 0.2 0.00 0.00% 2025/04/15 zaman 14:29
Dhofar Int.Dev.And Inv. Hold. 0.24 0.24 0.24 0.24 0.00 0.00% 2025/04/15 zaman 14:29
Muscat Insurance Company SAOG 0.513 0.513 0.513 0.513 0.00 0.00% 2025/04/15 zaman 14:29
Oman Refreshment Co SAOG 0.9 0.9 0.85 0.9 0.00 0.00% 2025/04/15 zaman 20:00
Musandam Power Co Saoc 0.26 0.26 0.26 0.26 0.00 0.00% 2025/04/15 zaman 14:29
Majan Glass Co SAOG 0.018 0.018 0.018 0.018 0.00 0.00% 2025/04/15 zaman 14:29
National Mineral Water Co SAOG 0.046 0.046 0.046 0.046 0.00 0.00% 2025/04/15 zaman 14:29
National Detergent Co SAOG 0.725 0.725 0.725 0.725 0.00 0.00% 2025/04/15 zaman 14:29
Oman Investment And Finance Co SAOG 0.067 0.067 0.067 0.067 0.00 0.00% 2025/04/15 zaman 14:29
Salalah Port Services Co SAOG 0.235 0.235 0.235 0.235 0.00 0.00% 2025/04/15 zaman 14:29
Salalah Mills Co SAOG 0.56 0.56 0.56 0.56 0.00 0.00% 2025/04/15 zaman 14:29
Sohar Power 0.188 0.188 0.188 0.188 0.00 0.00% 2025/04/15 zaman 14:29