Çevrimiçi Forum
Peru
Peru

pen/usd

0.2703
Canlı Fiyat
0 (1.85%)
Değişiklik
13 June 2024
zaman 16:06:15
0 (2.14%)
Değişim / 3 Ay
0 (1.50%)
Değişim / 6 Ay
0 (2.77%)
Yıllık dalgalanma

FTSE Peru

29,674
Canlı Fiyat
301 (1.03%)
Değişiklik
13 June 2024
zaman 14:57:08
851 (2.95%)
Değişim / 3 Ay
7,514 (33.91%)
Değişim / 6 Ay
7,614 (34.51%)
Yıllık dalgalanma

Peru

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Microsoft 439.8 3.28T 439.8 439.8 439.8 10.70 2.49% 2024/06/13 zaman 12:44
Apple 217.6 3.27T 217.6 217.6 217.6 12.60 6.15% 2024/06/13 zaman 12:44
NVIDIA 124.7 3.08T 124.7 124.7 124.7 4.15 3.44% 2024/06/13 zaman 12:44
Alphabet A 177.4 2.21T 177.4 177.4 177.4 3.10 1.78% 2024/06/13 zaman 12:44
Alphabet C 178.66 2.21T 178.66 178.66 178.66 7.26 4.24% 2024/06/13 zaman 12:44
Amazon.com 186.65 1.94T 186.65 186.65 186.65 0.25 0.13% 2024/06/13 zaman 12:44
Facebook 508 1.29T 508 508 508 3.00 0.59% 2024/06/13 zaman 12:44
Berkshire Hathaway B 407.7 882.35B 407.7 407.7 407.7 0.00 0.00% 2024/06/12 zaman 17:34
Eli Lilly 862 780.92B 862 862 862 0.00 0.00% 2024/06/12 zaman 15:01
Broadcom 1345.35 693.05B 1345.35 1345.35 1345.35 0.00 0.00% 2024/03/09 zaman 9:40
Tesla 179.9 565.41B 179.9 179.9 179.9 10.90 6.45% 2024/06/13 zaman 17:11
JPMorgan 191.91 550.01B 191.91 191.91 191.91 5.29 2.76% 2024/06/13 zaman 12:44
Visa A 276.47 540.91B 276.47 276.47 276.47 0.00 0.00% 2024/06/07 zaman 16:14
Walmart 64.22 533.37B 64.22 64.22 64.22 0.00 0.00% 2024/06/02 zaman 14:47
UnitedHealth 502.4 453.81B 502.4 502.4 502.4 0.00 0.00% 2024/06/06 zaman 12:47
Exxon Mobil 118 437.33B 118 118 120.45 0.00 0.00% 2024/04/17 zaman 20:15
Mastercard 455.48 411.82B 455.48 455.48 455.48 0.00 0.00% 2024/05/23 zaman 12:51
Procter&Gamble 165.4 389.85B 165.4 165.4 165.4 0.00 0.00% 2024/05/10 zaman 16:03
J&J 147.07 349.96B 147.07 147.07 147.07 0.00 0.00% 2024/06/02 zaman 14:47
Home Depot 331.2 341.25B 331.2 331.2 331.2 0.00 0.00% 2024/05/02 zaman 21:06
Merck&Co 131.67 329.77B 131.67 131.67 131.67 0.00 0.00% 2024/05/24 zaman 14:16
Bank of America 38.65 308.20B 38.65 38.65 38.65 0.00 0.00% 2024/06/12 zaman 15:01
AbbVie 160.1 293.29B 160.1 160.1 160.1 0.00 0.00% 2024/05/23 zaman 12:51
Netflix 645 280.11B 645 645 645 0.00 0.00% 2024/06/06 zaman 12:47
Coca-Cola 63.4 270.88B 63.4 63.4 63.4 0.00 0.00% 2024/06/12 zaman 17:34
AMD 159.55 259.00B 159.55 159.55 159.55 0.00 0.00% 2024/06/12 zaman 15:01
Qualcomm 209.5 240.38B 209.5 209.5 209.5 0.00 0.00% 2024/06/12 zaman 15:01
Salesforce.com 244.46 228.49B 244.46 244.46 244.46 0.00 0.00% 2024/06/07 zaman 16:14
Thermo Fisher Scientific 585 219.75B 585 585 585 0.00 0.00% 2024/04/11 zaman 10:07
Adobe 470.2 206.02B 470.2 470.2 470.2 7.60 1.64% 2024/06/13 zaman 12:44
T-Mobile US 177.1 204.22B 177.1 177.1 177.1 0.00 0.00% 2024/06/04 zaman 12:17
Wells Fargo&Co 62.05 199.66B 62.05 51.55 62.05 0.00 0.00% 2024/05/23 zaman 12:51
Applied Materials 212 196.77B 212 212 212 0.00 0.00% 2024/05/18 zaman 14:20
Danaher 250.5 195.99B 250.5 250.5 250.5 0.00 0.00% 2024/04/01 zaman 2:04
Cisco 46.63 183.79B 46.63 46.63 46.63 0.00 0.00% 2024/05/03 zaman 14:24
Walt Disney 101.09 183.76B 101.09 101.09 101.09 0.31 0.31% 2024/06/13 zaman 12:44
McDonald’s 259.7 183.40B 259.7 259.7 259.7 0.00 0.00% 2024/06/06 zaman 3:26
General Electric 160.8 176.29B 160.8 160.8 160.8 0.00 0.00% 2024/05/23 zaman 12:51
Verizon 40.77 167.40B 40.77 40.77 40.77 0.00 0.00% 2024/06/02 zaman 14:47
American Express 231.3 161.15B 231.3 231.3 231.3 0.00 0.00% 2024/05/03 zaman 14:24
  • -->
    101