Çevrimiçi Forum
Philippines
Philippines

php/usd

0.0171
Canlı Fiyat
0 (0%)
Değişiklik
13 June 2024
zaman 16:27:02
0 (5.52%)
Değişim / 3 Ay
0 (5.52%)
Değişim / 6 Ay
0 (3.93%)
Yıllık dalgalanma

18 Karat Gold

3,216
Canlı Fiyat
14 (0.44%)
Değişiklik
13 June 2024
zaman 06:02:28
376 (13.24%)
Değişim / 3 Ay
558 (20.99%)
Değişim / 6 Ay
715 (28.59%)
Yıllık dalgalanma

PHS All Shares

587
Canlı Fiyat
0 (0%)
Değişiklik
12 June 2024
zaman 03:19:00
33 (5.33%)
Değişim / 3 Ay
13 (2.32%)
Değişim / 6 Ay
10 (1.69%)
Yıllık dalgalanma

Philippines

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Manulife 1510 2.71T 1510 1510 1510 18.00 1.19% 2024/06/13 zaman 12:44
Sun Life Financial 2700 1.65T 2700 2700 2700 0.00 0.00% 2024/06/07 zaman 16:14
SM Investments 847 1.04T 847.5 847 847.5 1.00 0.12% 2024/06/13 zaman 15:04
SM Prime 26.95 776.85B 26.9 26.9 26.95 0.25 0.94% 2024/06/13 zaman 15:04
BDO Unibank 138.7 729.20B 138.8 138.7 138.8 2.70 1.99% 2024/06/13 zaman 15:04
Golden Haven 1102 709.82B 1102 1100 1102 0.00 0.00% 2024/06/10 zaman 21:54
International Container 334.6 688.65B 334.6 334.6 334.6 6.60 1.97% 2024/06/13 zaman 12:44
Bank of the Philippine Islands 117.6 619.47B 117.6 117.6 117.6 0.50 0.43% 2024/06/13 zaman 12:44
Manila Electric 373 420.41B 374 373 374 8.00 2.19% 2024/06/13 zaman 15:04
Ayala Land 27.8 410.55B 27.75 27.75 27.8 0.50 1.83% 2024/06/13 zaman 15:04
Ayala Corp Prf 486 361.46B 486 486 486 0.00 0.00% 2024/06/11 zaman 12:13
Ayala Corp Prf 2486 361.46B 2486 2486 2486 0.00 0.00% 2024/06/08 zaman 20:52
Ayala 581 359.60B 581 581 581 1.50 0.26% 2024/06/13 zaman 12:44
Ayala Pref 498.2 359.60B 498.2 498.2 498.2 0.00 0.00% 2023/10/23 zaman 19:33
PLDT 1430 311.55B 1430 1430 1430 20.00 1.42% 2024/06/13 zaman 12:44
Ayala Pref B 500 309.85B 500 500 500 0.00 0.00% 2019/10/07 zaman 0:00
Metropolitan Bank 69.35 307.99B 69.35 69.35 69.35 1.50 2.21% 2024/06/13 zaman 12:44
Emperador 18.72 294.59B 18.72 18.72 18.72 0.04 0.21% 2024/06/13 zaman 12:44
Globe Telecom 1987 287.32B 1987 1987 1987 2.00 0.10% 2024/06/13 zaman 12:44
Globe Telecom Pref 505.5 286.59B 505.5 505.5 505.5 0.00 0.00% 2023/10/23 zaman 19:33
San Miguel Pure Foods 46.1 273.01B 46.1 46.1 46.1 0.20 0.44% 2024/06/13 zaman 12:44
Jollibee Foods Prf 937 257.80B 937 937 937 0.00 0.00% 2024/06/07 zaman 12:52
Jollibee Foods Prf 971 257.80B 971 971 971 0.00 0.00% 2024/06/11 zaman 12:13
Jollibee Foods 226.2 252.87B 226 226 226.2 3.80 1.68% 2024/06/13 zaman 15:04
Aboitiz Power 34.75 248.96B 34.75 34.75 34.75 0.25 0.72% 2024/06/13 zaman 12:44
San Miguel Pref E 76.55 240.06B 76.55 76.55 76.55 0.00 0.00% 2023/10/23 zaman 19:33
San Miguel Pref C 76.35 240.06B 76.35 76.35 76.35 0.00 0.00% 2023/10/23 zaman 19:33
San Miguel Pref B 76.05 240.06B 76.05 76.05 76.05 0.00 0.00% 2023/10/23 zaman 19:33
San Miguel Pref D 75.3 240.06B 75.3 75.3 75.3 0.00 0.00% 2023/10/23 zaman 19:33
San Miguel Pref F 72.95 240.06B 72.95 72.95 72.95 0.05 0.07% 2024/06/13 zaman 12:44
San Miguel 101 240.06B 101 101 101 0.90 0.90% 2024/06/13 zaman 12:44
San Miguel Prf 66.65 238.63B 66.65 66.65 66.65 0.15 0.23% 2024/06/13 zaman 12:44
San Miguel Pref 2 75 238.63B 75 75 75 0.00 0.00% 2023/10/23 zaman 19:33
San Miguel Prf 68.85 238.63B 68.85 68.85 68.85 0.00 0.00% 2024/06/11 zaman 16:15
San Miguel Pref 76.7 238.63B 76.7 76.7 76.7 0.00 0.00% 2023/10/23 zaman 19:33
San Miguel Pref 3 70.35 238.63B 70.35 70.35 70.35 0.00 0.00% 2024/06/11 zaman 12:13
Universal Robina 104 226.69B 104.8 104 104.8 1.80 1.73% 2024/06/13 zaman 15:04
Aboitiz Equity 38.55 215.68B 38.65 38.55 38.65 0.05 0.13% 2024/06/13 zaman 15:04
JG Summit 29.05 212.47B 29.05 29.05 29.05 0.05 0.17% 2024/06/13 zaman 12:44
Monde Nissin 10.56 190.83B 10.58 10.56 10.58 0.06 0.57% 2024/06/13 zaman 15:04
  • -->
    101