Çevrimiçi Forum
Poland
Poland

pln/usd

0.249
Canlı Fiyat
0 (0.24%)
Değişiklik
13 June 2024
zaman 17:22:54
0 (2.28%)
Değişim / 3 Ay
0 (0.12%)
Değişim / 6 Ay
0 (2.85%)
Yıllık dalgalanma

18 Karat Gold

221
Canlı Fiyat
1 (0.45%)
Değişiklik
13 June 2024
zaman 06:02:28
20 (9.95%)
Değişim / 3 Ay
24 (12.18%)
Değişim / 6 Ay
22 (11.06%)
Yıllık dalgalanma

mWIG40

3,040
Canlı Fiyat
33 (1.09%)
Değişiklik
13 June 2024
zaman 16:50:53
37 (1.22%)
Değişim / 3 Ay
178 (6.20%)
Değişim / 6 Ay
559 (22.55%)
Yıllık dalgalanma

Poland

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Manulife 1510 2.71T 1510 1510 1510 18.00 1.19% 2024/06/13 zaman 12:44
Tesla 753.4 2.27T 753.4 753.4 753.4 43.30 6.10% 2024/06/13 zaman 17:11
ASML Holding 3685 1.67T 3685 3685 3685 0.00 0.00% 2024/05/15 zaman 21:49
Sun Life Financial 2700 1.65T 2700 2700 2700 0.00 0.00% 2024/06/07 zaman 16:14
SM Investments 836 1.04T 847.5 836 847.5 12.00 1.44% 2024/06/13 zaman 17:11
SAP 735.6 915.08B 735.6 735.6 735.6 0.00 0.00% 2024/06/04 zaman 21:20
SM Prime 26.9 776.85B 26.9 26.9 26.95 0.20 0.75% 2024/06/13 zaman 17:11
BDO Unibank 136 729.20B 138.8 136 138.8 0.00 0.00% 2024/06/13 zaman 17:11
Golden Haven 1102 709.82B 1102 1100 1102 0.00 0.00% 2024/06/10 zaman 21:54
International Container 340 688.65B 334.6 334.6 340 1.20 0.35% 2024/06/13 zaman 17:11
Inditex 191.1 628.61B 191.1 191.1 191.1 0.00 0.00% 2024/06/03 zaman 21:57
Bank of the Philippine Islands 116.1 619.47B 117.6 116.1 117.6 2.00 1.72% 2024/06/13 zaman 17:11
Siemens AG 773.3 597.03B 773.3 773.3 773.3 0.00 0.00% 2024/06/11 zaman 21:29
Allianz 1115.5 436.95B 1115.5 1115.5 1115.5 0.00 0.00% 2024/06/10 zaman 21:55
Manila Electric 376 420.41B 374 373 376 11.00 3.01% 2024/06/13 zaman 17:11
Ayala Land 27.85 410.55B 27.75 27.75 27.85 0.55 2.01% 2024/06/13 zaman 17:11
Prosus 153.54 367.96B 153.54 153.54 153.54 4.38 2.94% 2024/06/13 zaman 17:11
Ayala Pref 498.2 359.60B 498.2 498.2 498.2 0.00 0.00% 2023/10/23 zaman 19:33
Ayala 575 359.60B 581 575 581 7.50 1.30% 2024/06/13 zaman 17:11
PLDT 1440 311.55B 1430 1430 1440 30.00 2.13% 2024/06/13 zaman 17:11
Ayala Pref B 500 309.85B 500 500 500 0.00 0.00% 2019/10/07 zaman 0:00
Metropolitan Bank 69.15 307.99B 69.35 69.15 69.35 1.30 1.92% 2024/06/13 zaman 17:11
Santander 19.46 305.61B 19.46 19.46 19.46 0.79 4.06% 2024/06/13 zaman 17:11
Emperador 18.72 294.59B 18.72 18.72 18.72 0.04 0.21% 2024/06/13 zaman 12:44
Globe Telecom 1990 287.32B 1987 1987 1990 5.00 0.25% 2024/06/13 zaman 17:11
Globe Telecom Pref 505.5 286.59B 505.5 505.5 505.5 0.00 0.00% 2023/10/23 zaman 19:33
Porsche 199.2 285.68B 199.2 199.2 199.2 4.20 2.11% 2024/06/13 zaman 17:11
Daimler 274.15 277.09B 274.15 274.15 274.15 10.30 3.76% 2024/06/13 zaman 17:11
San Miguel Pure Foods 46.1 273.01B 46.1 46.1 46.1 0.20 0.44% 2024/06/13 zaman 12:44
UniCredit 156 255.59B 156 156 156 0.00 0.00% 2024/06/12 zaman 15:01
Jollibee Foods 222.2 252.87B 226 222.2 226.2 7.80 3.51% 2024/06/13 zaman 17:11
Volkswagen ST 467.4 252.71B 467.4 467.4 467.4 12.10 2.59% 2024/06/13 zaman 17:11
Aboitiz Power 34.7 248.96B 34.75 34.7 34.75 0.20 0.58% 2024/06/13 zaman 17:11
BMW ST 394 243.66B 394 394 394 0.00 0.00% 2024/06/11 zaman 16:15
San Miguel Pref E 76.55 240.06B 76.55 76.55 76.55 0.00 0.00% 2023/10/23 zaman 19:33
San Miguel 99.9 240.06B 101 101 99.9 0.20 0.20% 2024/06/13 zaman 17:11
San Miguel Pref D 75.3 240.06B 75.3 75.3 75.3 0.00 0.00% 2023/10/23 zaman 19:33
San Miguel Pref F 72.95 240.06B 72.95 72.95 72.95 0.05 0.07% 2024/06/13 zaman 12:44
San Miguel Pref B 76.05 240.06B 76.05 76.05 76.05 0.00 0.00% 2023/10/23 zaman 19:33
San Miguel Pref C 76.35 240.06B 76.35 76.35 76.35 0.00 0.00% 2023/10/23 zaman 19:33
  • -->
    101