Çevrimiçi Forum
Portugal
Portugal

PSI 20

4,615
Canlı Fiyat
22 (0.49%)
Değişiklik
13 June 2024
zaman 10:23:52
412 (9.80%)
Değişim / 3 Ay
132 (2.78%)
Değişim / 6 Ay
29 (0.63%)
Yıllık dalgalanma

Portugal

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Santander 4.61 70.24B 4.61 4.61 4.61 0.02 0.44% 2024/06/13 zaman 0:30
Canadian Imperial Bank of Commerce 51 25.14 63.02B 25.14 25.14 25.14 0.14 0.56% 2024/06/13 zaman 3:34
EDP 3.711 15.39B 3.711 3.711 3.711 0.03 0.75% 2024/06/13 zaman 15:05
Galp Energia 18.93 14.69B 18.93 18.93 19.01 0.00 0.00% 2024/06/12 zaman 22:58
EDP Renovaveis 13.99 14.56B 13.99 13.99 13.99 0.02 0.14% 2024/06/13 zaman 15:05
J.Martins 19.53 12.28B 19.53 19.53 19.53 0.06 0.31% 2024/06/13 zaman 15:05
Euronext 31.9 9.65B 31.9 31.9 31.9 0.00 0.00% 2023/10/23 zaman 19:33
Banco Comercial 0.3455 5.22B 0.3455 0.3455 0.3455 0.00 1.13% 2024/06/13 zaman 15:05
Merlin Properties SA 11.12 5.09B 11.12 11.12 11.12 0.00 0.00% 2024/06/04 zaman 16:40
The Navigator Co 3.744 2.66B 3.744 3.744 3.744 0.01 0.32% 2024/06/13 zaman 15:05
Sonae 0.912 1.76B 0.912 0.912 0.912 0.00 0.44% 2024/06/13 zaman 15:05
Nos SGPS SA 3.32 1.70B 3.32 3.32 3.32 0.01 0.30% 2024/06/13 zaman 15:05
REN 2.33 1.54B 2.33 2.33 2.345 0.00 0.00% 2024/06/12 zaman 22:58
Greenvolt Energias Renovaveis 8.305 1.36B 8.305 8.305 8.305 0.01 0.06% 2024/06/13 zaman 0:31
Corticeira Amorim 9.48 1.26B 9.48 9.48 9.48 0.04 0.42% 2024/06/13 zaman 15:05
Mota Engil 3.534 1.07B 3.534 3.534 3.534 0.07 2.04% 2024/06/13 zaman 15:05
Altri 5.13 1.05B 5.13 5.13 5.13 0.03 0.49% 2024/06/13 zaman 15:05
Semapa 14.28 959.67M 14.28 14.28 14.28 0.08 0.56% 2024/06/13 zaman 15:05
Sonaecom 2.64 807.23M 2.64 2.56 2.66 0.00 0.00% 2024/06/11 zaman 23:31
CTT Correios de Portugal SA 4.4 604.32M 4.4 4.4 4.4 0.02 0.45% 2024/06/13 zaman 15:05
Ibersol 7.4 311.60M 7.4 7.4 7.4 0.04 0.54% 2024/06/13 zaman 15:05
Toyota Caetano 5.9 206.50M 5.9 5.9 5.9 0.00 0.00% 2024/06/11 zaman 19:41
Sonae Capital 0.77 190.03M 0.77 0.77 0.772 0.00 0.00% 2020/11/20 zaman 22:08
Vaa Vista Alegre 1.03 172.68M 1.03 1.03 1.03 0.00 0.00% 2024/06/06 zaman 15:52
Novabase 5.6 172.06M 5.6 5.6 5.6 0.10 1.82% 2024/06/13 zaman 15:05
F.Rama 6.4 164.62M 6.4 6.36 6.4 0.00 0.00% 2024/06/12 zaman 21:07
Martifer 1.645 156.94M 1.645 1.63 1.645 0.00 0.00% 2024/06/12 zaman 21:07
Sporting 0.9 153.21M 0.9 0.9 0.9 0.00 0.00% 2024/06/12 zaman 17:34
Samba Digital 13.5 135.00M 13.5 13.5 13.5 0.00 0.00% 2024/04/24 zaman 22:58
Media Capital 1.3 109.87M 1.3 1.3 1.3 0.00 0.00% 2024/06/04 zaman 18:26
Sonae Industria 1.14 106.76M 1.14 1.14 1.145 0.00 0.00% 2021/07/19 zaman 23:56
Benfica 3.35 77.28M 3.35 3.35 3.35 0.03 0.90% 2024/06/13 zaman 15:05
Estoril Sol 6 71.59M 6 6 6 0.00 0.00% 2024/06/06 zaman 21:16
Conduril Engenharia 28 50.40M 28 28 28 0.00 0.00% 2024/05/30 zaman 18:52
Cofina 0.442 45.74M 0.442 0.442 0.442 0.00 0.23% 2024/06/13 zaman 15:05
Teixeira Duarte 0.1 43.68M 0.1 0.1 0.1 0.00 0.00% 2024/06/12 zaman 21:07
Glintt 0.446 38.78M 0.446 0.446 0.446 0.00 0.45% 2024/06/13 zaman 15:05
Pharol SGPS SA 0.0468 37.80M 0.0468 0.0468 0.0468 0.00 0.43% 2024/06/13 zaman 15:05
Olimpo Asset 3.2 37.40M 3.2 3.2 3.2 0.00 0.00% 2023/12/26 zaman 3:19
Farminveste SGPS 1.5 30.00M 1.5 1.5 1.5 0.00 0.00% 2024/05/22 zaman 21:37
  • -->
    101