Çevrimiçi Forum
Romania
Romania

ron/usd

0.2154
Canlı Fiyat
0 (0%)
Değişiklik
1 June 2022
zaman 23:08:12
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

Bucharest BET-XT

18,021
Canlı Fiyat
0 (0%)
Değişiklik
19 June 2024
zaman 09:48:55
1,788 (11.02%)
Değişim / 3 Ay
3,200 (21.59%)
Değişim / 6 Ay
5,745 (46.80%)
Yıllık dalgalanma

Romania

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
SAP 949 1.06T 949 949 949 0.00 0.00% 2024/07/06 zaman 5:10
Siemens AG 904.1 670.73B 904.1 904.1 904.1 0.00 0.00% 2024/07/06 zaman 5:10
Deutsche Telekom AG 109.2 593.03B 109.2 109.2 109.2 0.00 0.00% 2024/05/22 zaman 12:43
Allianz 1267.5 508.46B 1267.5 1267.5 1267.5 0.00 0.00% 2024/06/12 zaman 3:31
Daimler 313.2 313.17B 313.2 313.2 313.2 0.00 0.00% 2024/07/18 zaman 16:51
BMW ST 440 287.52B 440 440 440 0.00 0.00% 2024/07/17 zaman 4:58
Deutsche Post 204.6 233.45B 204.6 204.6 204.6 0.00 0.00% 2024/07/16 zaman 3:52
Adidas 1185 207.44B 1185 1185 1185 0.00 0.00% 2024/07/18 zaman 16:51
E.ON SE 61.02 162.10B 61.02 61.02 61.02 0.00 0.00% 2024/07/09 zaman 5:08
Deutsche Bank AG 74.93 148.49B 74.93 74.93 74.93 0.00 0.00% 2024/07/18 zaman 16:51
Bayer 130.32 131.28B 130.32 130.32 130.32 0.00 0.00% 2024/07/18 zaman 16:51
Erste Group Bank AG 232.1 92.72B 232.1 232.1 232.1 0.00 0.00% 2024/07/17 zaman 16:18
Commerzbank 74.6 88.65B 74.6 74.6 74.6 0.00 0.00% 2024/07/18 zaman 4:17
Uniper SE 200 55.08B 200 200 200 0.00 0.00% 2023/09/27 zaman 21:59
Omv Petrom S.A 0.782 48.73B 0.782 0.782 0.782 0.00 0.00% 2024/07/18 zaman 16:51
Lufthansa 29.24 35.07B 29.24 29.24 29.24 0.00 0.00% 2024/07/18 zaman 16:51
Banca Transilv 28.789 26.33B 28.789 28.789 28.789 0.00 0.00% 2024/07/18 zaman 16:51
S.N.G.N Romgaz 5.9 22.74B 5.9 5.9 5.9 0.00 0.00% 2024/07/16 zaman 2:27
BRD Groupe 21.45 14.95B 21.45 21.45 21.45 0.00 0.00% 2024/07/18 zaman 16:51
S N Nuclearele 47.1 14.21B 47.1 47.1 47.1 0.00 0.00% 2024/07/18 zaman 16:51
Digi Communications 65 6.19B 65 65 65 0.00 0.00% 2024/07/13 zaman 2:29
Electrica 16.3 5.53B 16.3 16.3 16.3 0.00 0.00% 2024/07/18 zaman 16:51
Sntgn Transgaz 25.6 4.82B 25.6 25.6 25.6 0.00 0.00% 2024/07/18 zaman 16:51
Chimcomplex SA Borzesti 13.65 4.15B 13.65 13.65 13.65 0.00 0.00% 2024/07/18 zaman 16:51
C.N.T.E.E. Tra 47.7 3.50B 47.7 47.7 47.7 0.00 0.00% 2024/07/18 zaman 16:51
One United Properties 0.88 3.32B 0.88 0.88 0.88 0.00 0.00% 2024/07/17 zaman 16:18
Med Life 5.72 3.04B 5.72 5.72 5.72 0.00 0.00% 2024/07/18 zaman 16:51
Zentiva Bucure 3.58 2.50B 3.58 3.58 3.58 0.00 0.00% 2024/07/17 zaman 16:18
Rompetrol Rafi 0.0835 2.22B 0.0835 0.0835 0.0835 0.00 0.00% 2024/07/13 zaman 15:47
Antibiotice Ia 2.98 2.00B 2.98 2.98 2.98 0.00 0.00% 2024/07/18 zaman 16:51
Aerostar Bacau 10 1.52B 10 10 10 0.00 0.00% 2024/07/18 zaman 16:51
Sphera Franchise 39 1.51B 39 39 39 0.00 0.00% 2024/07/18 zaman 16:51
Aquila Part Prod Com SRL 1.23 1.47B 1.23 1.23 1.23 0.00 0.00% 2024/07/18 zaman 16:51
Sif Banat Cris 2.78 1.41B 2.78 2.78 2.78 0.00 0.00% 2024/07/16 zaman 2:27
Fondul Proprietatea 0.3994 1.39B 0.3994 0.3994 0.3994 0.00 0.00% 2024/07/18 zaman 16:51
SIF Moldova 1.51 1.36B 1.51 1.51 1.51 0.00 0.00% 2024/07/18 zaman 16:51
Sif Muntenia B 1.645 1.25B 1.645 1.645 1.645 0.00 0.00% 2024/07/18 zaman 16:51
Teraplast Bist 0.55 1.20B 0.55 0.55 0.55 0.00 0.00% 2024/07/18 zaman 16:51
Socep Constant 1.79 1.15B 1.79 1.79 1.79 0.00 0.00% 2024/07/17 zaman 16:18
Comvex SA 94 1.10B 94 94 94 0.00 0.00% 2024/07/17 zaman 16:18
  • -->
    101