Çevrimiçi Forum
South Korea
South Korea

krw/usd

0.0007
Canlı Fiyat
0 (0%)
Değişiklik
24 March 2024
zaman 12:14:42
0 (12.50%)
Değişim / 3 Ay
0 (12.50%)
Değişim / 6 Ay
0 (12.50%)
Yıllık dalgalanma

18 Karat Gold

75,346
Canlı Fiyat
368 (0.49%)
Değişiklik
13 June 2024
zaman 06:02:27
8,194 (12.20%)
Değişim / 3 Ay
12,345 (19.59%)
Değişim / 6 Ay
18,502 (32.55%)
Yıllık dalgalanma

FTSE Korea

2,755
Canlı Fiyat
27 (0.98%)
Değişiklik
13 June 2024
zaman 11:29:29
61 (2.28%)
Değişim / 3 Ay
263 (10.55%)
Değişim / 6 Ay
117 (4.43%)
Yıllık dalgalanma

South Korea

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Samsung Electronics Co Pref 63100 521.15T 63200 63100 63200 1400.00 2.27% 2024/06/13 zaman 17:07
Samsung Electronics Co 78600 521.15T 78800 78600 78800 2100.00 2.75% 2024/06/13 zaman 17:07
SK Hynix Inc 222000 152.77T 224000 222000 224000 7000.00 3.26% 2024/06/13 zaman 17:07
LG Energy Solution 363000 84.94T 361000 361000 363000 11500.00 3.27% 2024/06/13 zaman 17:07
Hyundai Motor Co 158700 58.31T 159000 158700 159000 600.00 0.38% 2024/06/13 zaman 17:07
Hyundai Motor Co Pref 160500 58.31T 162100 160500 162100 500.00 0.31% 2024/06/13 zaman 17:07
Hyundai Motor 269000 58.31T 271500 269000 271500 1000.00 0.37% 2024/06/13 zaman 17:07
Hyundai 158000 58.31T 157700 157700 158000 200.00 0.13% 2024/06/13 zaman 17:07
Samsung Biologics 736000 52.81T 736000 736000 736000 6000.00 0.82% 2024/06/13 zaman 12:43
KIA Motors 121700 47.95T 122900 121700 122900 800.00 0.66% 2024/06/13 zaman 17:07
Celltrion 182600 39.64T 183200 182600 183200 5000.00 2.74% 2024/06/13 zaman 17:07
KB Financial Group 81000 30.08T 80700 80700 81000 1900.00 2.40% 2024/06/13 zaman 17:07
Posco Inc 375000 28.45T 380500 375000 380500 2000.00 0.53% 2024/06/13 zaman 17:07
LG Chem 262500 27.93T 262000 262000 262500 1500.00 0.57% 2024/06/13 zaman 17:07
LG Chemicals 367000 27.93T 371000 367000 371000 4500.00 1.23% 2024/06/13 zaman 17:07
Samsung Sdi 243000 26.10T 241000 241000 243000 1000.00 0.41% 2024/06/13 zaman 17:07
Samsung SDI 391500 26.10T 397000 391500 397000 2000.00 0.51% 2024/06/13 zaman 17:07
NHN Corp 169900 25.64T 170800 169900 170800 1500.00 0.89% 2024/06/13 zaman 17:07
Shinhan Financial Group 46950 24.35T 47450 46950 47450 850.00 1.81% 2024/06/13 zaman 17:07
Posco Chemtech 286000 22.14T 284500 284500 286000 5500.00 1.96% 2024/06/13 zaman 17:07
Samsung C and T 106000 21.87T 106500 106000 106500 700.00 0.66% 2024/06/13 zaman 17:07
Samsung C&T 134400 21.87T 135200 134400 135200 1100.00 0.82% 2024/06/13 zaman 17:07
EcoPro BM 209000 20.41T 209000 209000 209000 500.00 0.24% 2024/06/13 zaman 12:43
Hyundai Mobis 221500 19.94T 222500 221500 222500 500.00 0.23% 2024/06/13 zaman 17:07
Kakao 43650 19.15T 43650 43650 43650 600.00 1.39% 2024/06/13 zaman 12:43
Hanmi Semicon 189000 18.23T 186900 186900 189000 15100.00 8.68% 2024/06/13 zaman 17:07
Hana Financial 59600 17.11T 60000 59600 60000 700.00 1.17% 2024/06/13 zaman 17:07
LG Electronics 98700 16.85T 99200 98700 99200 1900.00 1.93% 2024/06/13 zaman 17:07
Lg Elect 45050 16.85T 45200 45050 45200 400.00 0.89% 2024/06/13 zaman 17:07
Samsung Life 82800 15.25T 83300 82800 83300 2100.00 2.54% 2024/06/13 zaman 17:07
Alteogen 268500 14.66T 269000 268500 269000 7500.00 2.79% 2024/06/13 zaman 17:07
Samsung Fire Marine Insur 330500 13.85T 334000 330500 334000 4000.00 1.21% 2024/06/13 zaman 17:07
Samsung Fire 257500 13.85T 256500 256500 257500 0.00 0.00% 2024/06/13 zaman 17:07
Meritz Financi 73500 13.53T 74400 73500 74400 800.00 1.09% 2024/06/13 zaman 17:07
Ecopro 101000 13.31T 102100 101000 102100 300.00 0.30% 2024/06/13 zaman 17:07
Doosan Heavy Ind. & Const. 19520 12.81T 19750 19520 19750 480.00 2.46% 2024/06/13 zaman 17:07
LG 61000 12.64T 61000 61000 61000 0.00 0.00% 2024/06/12 zaman 14:59
LG Corp 81400 12.64T 81800 81400 81800 1600.00 1.97% 2024/06/13 zaman 17:07
Kepco 19660 12.62T 19760 19660 19760 170.00 0.86% 2024/06/13 zaman 17:07
SK Square 93800 12.09T 94600 93800 94600 4000.00 4.45% 2024/06/13 zaman 17:07
  • -->
    101