Spain
Spain
| Gösterge |
Değer |
Fon, sermaye |
Önceki |
Düşük |
Yüksek |
Değişiklik |
Değişiklik % |
zaman |
Grafik |
|
Talgo
|
3.105 |
|
3.1 |
3.1 |
3.105 |
0.00
|
0.00%
|
2025/04/30
zaman 13:16
|
|
|
Millenium Hotels
|
2.34 |
|
2.34 |
2.34 |
2.34 |
0.00
|
0.00%
|
2025/04/26
zaman 2:12
|
|
|
Vytrus Biotech
|
3.28 |
|
3.28 |
3.28 |
3.28 |
0.00
|
0.00%
|
2025/04/28
zaman 16:20
|
|
|
Substrate Artificial Inteligence
|
0.23 |
|
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2025/04/28
zaman 16:20
|
|
|
Pangaea Oncology
|
1.68 |
|
1.68 |
1.68 |
1.68 |
0.00
|
0.00%
|
2025/04/28
zaman 16:20
|
|
|
Inversa Prime
|
1.14 |
|
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2025/04/28
zaman 16:20
|
|
|
Inbest Prime III Inmuebles
|
0.96 |
|
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2025/04/28
zaman 16:20
|
|
|
Atom Hoteles
|
14.1 |
|
14.1 |
14.1 |
14.1 |
0.00
|
0.00%
|
2025/04/28
zaman 16:20
|
|
|
Alquiber Quality
|
11.1 |
|
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2025/04/28
zaman 16:20
|
|
|
Labiana Health
|
3.06 |
|
3.06 |
3.06 |
3.06 |
0.00
|
0.00%
|
2025/04/28
zaman 13:39
|
|
|
BRASKEM PNA
|
1.77 |
|
1.77 |
1.77 |
1.77 |
0.00
|
0.00%
|
2025/04/27
zaman 10:03
|
|
|
Energy of Minas Gerais Prf
|
1.72 |
|
1.72 |
1.72 |
1.72 |
0.00
|
0.00%
|
2025/04/27
zaman 10:03
|
|
|
Revenga Ingenieros
|
1.51 |
|
1.51 |
1.51 |
1.51 |
0.00
|
0.00%
|
2025/04/26
zaman 2:12
|
|
|
Hannun
|
0.2 |
|
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2025/04/26
zaman 2:12
|
|
|
Indexa Capital
|
7.8 |
|
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2025/04/26
zaman 2:12
|
|
|
Aplicaciones y Tratamientos de Sistemas
|
3.52 |
|
3.52 |
3.52 |
3.52 |
0.00
|
0.00%
|
2025/04/26
zaman 2:12
|
|
|
Borges Agricultural
|
3.38 |
|
3.38 |
3.38 |
3.38 |
0.00
|
0.00%
|
2025/04/29
zaman 1:21
|
|
|
Numulae Gestion de Servicios
|
1.92 |
|
1.92 |
1.92 |
1.92 |
0.00
|
0.00%
|
2025/04/25
zaman 15:52
|
|
|
Cox Energy America
|
1.53 |
|
1.53 |
1.53 |
1.53 |
0.00
|
0.00%
|
2025/04/25
zaman 15:52
|
|
|
Altia Consultores S.A.
|
5.4 |
|
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2025/04/25
zaman 15:52
|
|
|
BBVA Banco Frances
|
6.4 |
|
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2025/04/25
zaman 10:15
|
|
|
ADVERO Properties Socimi
|
12 |
|
12 |
12 |
12 |
0.00
|
0.00%
|
2025/04/25
zaman 2:32
|
|
|
Iflex Flexible Packaging
|
1.57 |
|
1.57 |
1.57 |
1.57 |
0.00
|
0.00%
|
2025/04/24
zaman 2:49
|
|
|
Adriano Care SOCIMI
|
10.1 |
|
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2025/04/24
zaman 2:49
|
|
|
Media Investment Optimization SL
|
2.4 |
|
2.4 |
2.4 |
2.46 |
0.00
|
0.00%
|
2025/04/23
zaman 16:50
|
|
|
Plasticos Compuestos
|
1 |
|
1 |
1 |
1 |
0.00
|
0.00%
|
2025/04/23
zaman 0:58
|
|
|
Gop Properties
|
15.8 |
|
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2025/04/22
zaman 16:49
|
|
|
Desarrollos Especiales de Sistemas de Anclajes
|
14.7 |
|
14.7 |
14.7 |
14.7 |
0.00
|
0.00%
|
2025/04/18
zaman 2:16
|
|
|
Nzi Technical Protection SL
|
0.91 |
|
0.91 |
0.87 |
0.91 |
0.00
|
0.00%
|
2025/04/17
zaman 17:19
|
|
|
Entre Cua Socimi
|
1.8 |
|
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2025/04/16
zaman 17:17
|
|
|
Redegal SA
|
8.55 |
|
8.55 |
8.55 |
8.55 |
0.00
|
0.00%
|
2025/04/16
zaman 1:35
|
|
|
Natac Natural Ingredients
|
0.625 |
|
0.625 |
0.625 |
0.635 |
0.00
|
0.00%
|
2025/04/28
zaman 20:21
|
|
|
Gigas Hosting SA
|
6 |
|
6 |
6 |
6 |
0.00
|
0.00%
|
2025/04/29
zaman 1:21
|
|
|
Inmofam 99
|
13.3 |
|
13.3 |
13.3 |
13.3 |
0.00
|
0.00%
|
2025/04/15
zaman 2:11
|
|
|
Audax Renovables
|
1.52 |
|
1.52 |
1.5 |
1.52 |
0.00
|
0.00%
|
2025/04/29
zaman 22:47
|
|
|
Greenoak Spain Holdings Socimi II
|
1.67 |
|
1.67 |
1.67 |
1.67 |
0.01
|
0.60%
|
2025/04/30
zaman 1:25
|
|
|
Aedas Homes
|
27.9 |
|
27.9 |
27.9 |
27.9 |
0.05
|
0.18%
|
2025/04/30
zaman 1:25
|
|
|
Adolfo Dominguez
|
4.78 |
|
4.78 |
4.78 |
4.78 |
0.12
|
2.58%
|
2025/04/30
zaman 1:25
|
|
|
Bodegas Riojanas
|
3.43 |
|
3.43 |
3.43 |
3.43 |
0.03
|
0.88%
|
2025/04/30
zaman 1:25
|
|
|
Asturiana de Laminados
|
0.102 |
|
0.102 |
0.102 |
0.102 |
0.00
|
3.66%
|
2025/04/30
zaman 1:25
|
|
