Çevrimiçi Forum
Sri Lanka
Sri Lanka

lkr/usd

0.0028
Canlı Fiyat
0 (0%)
Değişiklik
31 May 2022
zaman 15:52:54
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

18 Karat Gold

17,266
Canlı Fiyat
5 (0.03%)
Değişiklik
21 July 2024
zaman 06:02:35
157 (0.92%)
Değişim / 3 Ay
1,825 (11.82%)
Değişim / 6 Ay
3,268 (23.35%)
Yıllık dalgalanma

S&P Sri Lanka 20

12,261
Canlı Fiyat
0 (0%)
Değişiklik
18 June 2024
zaman 17:25:22
1,085 (9.71%)
Değişim / 3 Ay
1,557 (14.55%)
Değişim / 6 Ay
3,101 (33.86%)
Yıllık dalgalanma

Sri Lanka

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Expolanka 194.75 380.72B 194.75 194.75 194.75 0.00 0.00% 2022/08/09 zaman 15:11
Ceylon Tobacco 1226 229.66B 1226 1226 1226 0.00 0.00% 2024/07/12 zaman 15:02
Commercial Bank of Ceylon 100 133.90B 100 100 100 0.00 0.00% 2024/07/18 zaman 19:03
Distilleries of Sri Lanka 25.5 117.30B 25.5 25.5 25.5 0.00 0.00% 2024/07/12 zaman 15:02
Hatton National Bank 196 112.08B 196 196 196 0.00 0.00% 2024/07/18 zaman 19:03
Commercial Bank of Ceylon 80.3 107.52B 80.3 80.3 80.3 0.00 0.00% 2024/07/18 zaman 19:03
Cargills 380 97.92B 380 380 380 0.00 0.00% 2024/07/12 zaman 15:02
Sampath Bank 77.7 91.12B 77.7 77.7 77.7 0.00 0.00% 2024/07/18 zaman 19:03
Lion Brewery Ceylon 1100 88.00B 1100 1100 1100 0.00 0.00% 2024/07/13 zaman 19:50
Hatton National Bank 153 87.49B 153 153 153 0.00 0.00% 2024/07/18 zaman 19:03
Browns Investments 5.7 81.91B 5.7 5.7 5.9 0.00 0.00% 2024/07/16 zaman 21:59
Dialog Axiata PLC 9.4 77.53B 9.4 9.4 9.4 0.00 0.00% 2024/07/18 zaman 19:03
Ceylinco Insurance 2590 68.41B 2590 2590 2590 0.00 0.00% 2024/07/12 zaman 15:02
Ceylinco Insurance 900 68.41B 900 900 900 0.00 0.00% 2024/07/12 zaman 15:02
C T Holdings PLC 301.5 60.72B 301.5 301.5 301.5 0.00 0.00% 2024/07/18 zaman 19:03
Carson Cumberbatch 299.5 58.82B 299.5 299.5 299.5 0.00 0.00% 2024/07/12 zaman 15:02
Ceylon Cold Stores 56.6 53.79B 56.6 56.6 56.6 0.00 0.00% 2024/07/12 zaman 15:02
Aitken Spence PLC 126 51.16B 126 126 126 0.00 0.00% 2024/07/18 zaman 19:03
AIA Insurance Lanka 1501 46.15B 1501 1501 1501 0.00 0.00% 2023/09/27 zaman 21:58
Bukit Darah PLC 405 41.31B 405 405 405 0.00 0.00% 2024/07/18 zaman 19:03
Nations Trust Bank 125 40.78B 125 125 125 0.00 0.00% 2024/07/18 zaman 19:03
Richard Pieris and 20 40.70B 20 20 20 0.00 0.00% 2024/07/16 zaman 19:06
Nations Trust Bank Non Voting 128.5 40.45B 128.5 128.5 128.5 0.00 0.00% 2024/07/18 zaman 19:03
Ceylon Beverage 1900 39.88B 1900 1900 1900 0.00 0.00% 2024/07/12 zaman 19:21
L B Finance PLC 68 37.68B 68 68 69.4 0.00 0.00% 2024/07/16 zaman 21:59
DFCC Bank PLC 73.5 31.80B 73.5 73.5 73.5 0.00 0.00% 2024/07/18 zaman 19:03
Seylan Bank PLC 48.7 30.96B 48.7 48.7 48.7 0.00 0.00% 2024/07/18 zaman 19:03
National Development Bank 73.5 30.54B 73.5 73.5 73.5 0.00 0.00% 2024/07/18 zaman 19:03
Chevron Lubricants Lanka 122.5 29.40B 122.5 122.5 122.5 0.00 0.00% 2024/07/12 zaman 15:02
Asiri Hospital 24.7 28.10B 24.7 24.7 24.8 0.00 0.00% 2024/07/16 zaman 21:59
Union Assurance 46.5 27.40B 46.5 46.5 46.5 0.00 0.00% 2024/07/18 zaman 19:03
CIC Holdings PLC 70.5 26.73B 70.5 70.5 70.5 0.00 0.00% 2024/07/08 zaman 19:14
Asian Hotels & Properties 58 25.68B 58 58 58 0.00 0.00% 2024/07/17 zaman 19:29
Brown & Co PLC 117.25 24.93B 117.25 117.25 117.25 0.00 0.00% 2024/07/18 zaman 19:03
Central Finance 109 24.78B 109 109 109 0.00 0.00% 2024/07/12 zaman 15:02
Seylan Bank PLC NV 37 23.52B 37 37 37 0.00 0.00% 2024/07/16 zaman 19:06
Access Engineering 23.5 23.50B 23.5 23.5 23.5 0.00 0.00% 2024/07/18 zaman 19:03
Aitken Spence Hotel 64 21.52B 64 64 64.3 0.00 0.00% 2024/07/16 zaman 21:59
Dipped Products 35.5 21.25B 35.5 35.5 35.5 0.00 0.00% 2024/07/12 zaman 15:02
Ceylon Tea Services 1007 20.88B 1007 1007 1007 0.00 0.00% 2024/07/12 zaman 15:02
  • -->
    101