See full search result :
Gösterge
Editions
2026 Jun 18 3:38:19
Çevrimiçi Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.2506
Canlı Fiyat
0 (0.06%)
Değişiklik
18 June 2026
zaman 02:33:11
0 (0.78%)
Değişim / 3 Ay
0 (0.68%)
Değişim / 6 Ay
0 (2.40%)
Yıllık dalgalanma

18 Karat Gold

9
Canlı Fiyat
0 (0%)
Değişiklik
14 March 2026
zaman 07:04:26
0 (0.00%)
Değişim / 3 Ay
2 (28.57%)
Değişim / 6 Ay
2 (28.57%)
Yıllık dalgalanma

FTSE Switzerland

13,815
Canlı Fiyat
0 (0%)
Değişiklik
17 June 2026
zaman 21:05:24
1,057 (8.28%)
Değişim / 3 Ay
683 (5.20%)
Değişim / 6 Ay
1,856 (15.52%)
Yıllık dalgalanma

Switzerland

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Zehnder 68.7 68.7 68.7 68.7 0.00 0.00% 2026/03/24 zaman 3:03
Zueblin Immobilien Holding AG 46.2 46.2 46.2 47.6 0.00 0.00% 2026/03/23 zaman 18:03
Private Equity Holding AG 60 60 60 60 0.00 0.00% 2026/03/23 zaman 15:04
RESIDENTIA CHF 135 135 135 135 0.00 0.00% 2026/03/23 zaman 15:04
Youngtimers AG 0.488 0.488 0.488 0.488 0.00 0.00% 2026/03/23 zaman 15:04
IVF Hartmann Holding AG 137 137 132 137 0.00 0.00% 2026/03/23 zaman 18:03
Groupe Minoteries SA 232 232 232 234 0.00 0.00% 2026/03/23 zaman 18:03
Medartis Holding AG 83 83 78 83 0.00 0.00% 2026/03/23 zaman 18:03
Leclanche SA 0.12 0.12 0.12 0.12 0.00 0.00% 2026/03/23 zaman 18:03
UBS CH Property Fund - Swiss Residential Siat 238 238 238 238 0.00 0.00% 2026/03/23 zaman 18:03
Schindler Holding AG 253 253 248 253 0.00 0.00% 2026/03/23 zaman 18:03
Eli Lilly and Co 720 720 720 720 0.00 0.00% 2026/03/23 zaman 15:04
Schindler Holding AG 266.2 266.2 258.8 266.2 0.00 0.00% 2026/03/23 zaman 18:03
Xlife Sciences AG 21.8 21.8 21.8 21.8 0.00 0.00% 2026/03/23 zaman 18:03
Schroder Immoplus 165.4 165.4 165.4 165.8 0.00 0.00% 2026/03/23 zaman 18:03
Compagnie Financiere Tradition I2 271 271 262 271 0.00 0.00% 2026/03/23 zaman 21:04
Compagnie Financiere Tradition 262 262 257 266 0.00 0.00% 2026/03/23 zaman 21:04
Banque Cantonale Du Jura SA 90.5 90.5 90.5 92.5 0.00 0.00% 2026/03/23 zaman 21:04
Banque Cantonale du Valais 149 149 146 149 0.00 0.00% 2026/03/23 zaman 21:04
Chocoladefabriken Lindt & 10710 10710 10630 10720 0.00 0.00% 2026/03/23 zaman 21:04
Highlight Event Entertainment 5.9 5.9 5.9 5.9 0.00 0.00% 2026/03/23 zaman 15:04
Edisun Power Europe AG 71.2 71.2 71.2 71.2 0.00 0.00% 2026/03/23 zaman 15:04
EvoNext Holdings Ltd 0.826 0.826 0.822 0.826 0.00 0.00% 2026/03/23 zaman 21:04
Schlatter Industries AG 18.5 18.5 18.5 18.5 0.00 0.00% 2026/03/21 zaman 3:03
Apple Inc 199.74 199.74 199.74 199.74 0.00 0.00% 2026/03/19 zaman 15:03
UBS AG Zurich Call 100 CHF Nestle 23Dec26 0.03 0.03 0.03 0.03 0.00 0.00% 2026/03/19 zaman 15:03
Adidas AG 122.55 122.55 122.55 122.55 0.00 0.00% 2026/03/19 zaman 18:03
Chocoladefabriken Lindt & Spruengli AG 108200 108200 108200 108200 0.00 0.00% 2026/03/19 zaman 21:03
Philip Morris International Inc 135 135 135 135 0.00 0.00% 2026/03/19 zaman 21:03
SUSS MicroTec SE 54.1 54.1 54.1 54.1 0.00 0.00% 2026/03/20 zaman 3:04
Newmont Corporation 100 100 100 100 0.00 0.00% 2026/03/20 zaman 15:03
Carlo Gavazzi Holding AG 162 162 162 162 0.00 0.00% 2026/03/21 zaman 3:03
Symrise AG 65.84 65.84 65.84 65.84 0.00 0.00% 2026/03/21 zaman 3:03
Castle Private Equity AG 3.38 3.38 3.38 3.38 0.00 0.00% 2026/03/23 zaman 15:04
Henkel AG & Co KGaA Preferred 61.7 61.7 61.7 61.7 0.00 0.00% 2026/03/22 zaman 15:03
Goodyear Tire & Rubber Co 5.05 5.05 5.05 5.05 0.00 0.00% 2026/03/22 zaman 15:03
Abbott Laboratories 84.5 84.5 84.5 84.5 0.00 0.00% 2026/03/22 zaman 15:03
Deutsche Post AG 41.09 41.09 41.09 41.09 0.00 0.00% 2026/03/22 zaman 15:03
PepsiCo Inc 120 120 120 120 0.00 0.00% 2026/03/22 zaman 15:03
Jenoptik AG 23.28 23.28 23.28 23.28 0.00 0.00% 2026/03/22 zaman 15:03