See full search result :
Gösterge
Editions
2025 Apr 30 15:51:58
Çevrimiçi Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.2114
Canlı Fiyat
0 (0.21%)
Değişiklik
30 April 2025
zaman 14:51:52
0 (10.04%)
Değişim / 3 Ay
0 (4.96%)
Değişim / 6 Ay
0 (11.40%)
Yıllık dalgalanma

18 Karat Gold

7
Canlı Fiyat
0 (0%)
Değişiklik
22 April 2025
zaman 05:18:15
47 (87.04%)
Değişim / 3 Ay
47 (87.04%)
Değişim / 6 Ay
43 (86.00%)
Yıllık dalgalanma

FTSE Switzerland

12,134
Canlı Fiyat
64 (0.53%)
Değişiklik
30 April 2025
zaman 14:40:28
474 (3.76%)
Değişim / 3 Ay
168 (1.40%)
Değişim / 6 Ay
873 (7.75%)
Yıllık dalgalanma

Switzerland

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Zehnder 54.1 54 54 54.1 0.40 0.74% 2025/04/30 zaman 13:13
Intershop Holding AG 132.6 132.6 132.6 132.6 0.20 0.15% 2025/04/30 zaman 1:24
CPH Chemie und Papier Holding 65.6 65.6 65.6 65.6 0.20 0.30% 2025/04/30 zaman 1:24
Cham Swiss Properties AG 22.1 22.1 22.1 22.1 0.10 0.45% 2025/04/30 zaman 1:24
Coltene Holding AG 61.9 61.9 61.9 61.9 0.40 0.65% 2025/04/30 zaman 1:24
Fonds Immobilier Romand FIR 240 240 240 240 1.00 0.42% 2025/04/30 zaman 1:24
Forbo Holding AG 774 774 774 774 3.00 0.39% 2025/04/30 zaman 1:24
Glarner Kantonalbank 21.9 21.9 21.9 21.9 0.10 0.46% 2025/04/30 zaman 1:24
Klingelnberg AG 11.4 11.4 11.4 11.4 0.10 0.88% 2025/04/30 zaman 1:24
Bystronic AG 251 251 251 251 1.00 0.40% 2025/04/30 zaman 1:24
La Fonciere 149 149 149 149 0.80 0.54% 2025/04/30 zaman 1:24
Medartis Holding AG 74.5 74.5 74.5 74.5 0.20 0.27% 2025/04/30 zaman 1:24
MCH Group AG 3.06 3.06 3.06 3.06 0.04 1.32% 2025/04/30 zaman 1:24
medmix AG 10.24 10.24 10.24 10.24 0.06 0.59% 2025/04/30 zaman 1:24
Naturenergie Holding AG 33.1 33.1 33.1 33.1 0.20 0.61% 2025/04/30 zaman 1:24
Procimmo Swiss Commercial Fund 160 160 160 160 1.00 0.63% 2025/04/30 zaman 1:24
Credit Suisse Real Estate Fund Hospitality A 100 100 100 100 0.40 0.40% 2025/04/30 zaman 1:24
Banque Cantonale du Valais 125 125 125 125 1.00 0.81% 2025/04/30 zaman 1:24
Partners Group 1094 1094 1094 1094 1.00 0.09% 2025/04/30 zaman 1:24
Novavest Real Estate Ag 37.3 37.3 36.7 37.3 0.00 0.00% 2025/04/29 zaman 22:46
Compagnie Financiere Tradition I2 218 218 217 218 0.00 0.00% 2025/04/29 zaman 22:46
Compagnie Financiere Tradition 217 217 216 217 0.00 0.00% 2025/04/29 zaman 22:46
Fundamenta Real Estate AG 17.2 17.2 17.05 17.2 0.00 0.00% 2025/04/29 zaman 22:46
HBM Healthcare Investments AG 180.6 180.6 180.6 182 0.00 0.00% 2025/04/29 zaman 22:46
HBM Healthcare Investments 179 179 179 180.4 0.00 0.00% 2025/04/29 zaman 22:46
Investis Holding SA 119.5 119.5 119.5 120 0.00 0.00% 2025/04/29 zaman 22:46
Nibe Industrier AB 3.33 3.33 3.33 3.33 0.00 0.00% 2025/04/29 zaman 22:46
Banque Cantonale Du Jura SA 61 61 61 61 0.50 0.82% 2025/04/30 zaman 1:24
Schweizerische Nationalbank 3300 3300 3300 3310 0.00 0.00% 2025/04/29 zaman 22:46
Schlatter Industries AG 21.2 21.2 21.2 21.4 0.00 0.00% 2025/04/29 zaman 22:46
SFS Group AG 110.8 110.8 109.2 110.8 0.00 0.00% 2025/04/29 zaman 22:46
UBS CH Property Fund - Swiss Residential Siat 239.5 239.5 239.5 242.5 0.00 0.00% 2025/04/29 zaman 22:46
Autoneum Holding AG 120.8 120.8 120.8 120.8 0.60 0.50% 2025/04/30 zaman 1:24
Asmallworld AG 1.16 1.16 1.16 1.16 0.05 4.50% 2025/04/30 zaman 1:24
Basellandschaftliche Kantonalbank 878 878 878 878 4.00 0.46% 2025/04/30 zaman 1:24
Private Equity Holding AG 71 71 71 71 1.50 2.16% 2025/04/30 zaman 1:24
SF Commercial Properties Fund 76.6 76.6 76.6 76.6 0.50 0.66% 2025/04/30 zaman 1:24
Chocoladefabriken Lindt & 11910 11910 11900 11910 0.00 0.00% 2025/04/29 zaman 22:46
APG SGA SA 222 222 222 222 1.00 0.45% 2025/04/30 zaman 13:13
Aevis Victoria SA 13.5 13.55 13.5 13.55 0.25 1.89% 2025/04/30 zaman 13:13